Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6269 0.6269 0.6269 0 -0.00(-0.13%)
Dec 28, 2017 0.6358 0.6430 0.6254 0.6277 513,954 -0.00(-0.78%)
Dec 27, 2017 0.6385 0.6520 0.6304 0.6326 280,076 -0.00(-0.21%)
Dec 26, 2017 0.6295 0.6520 0.6250 0.6340 559,527 -0.01(-1.87%)
Dec 22, 2017 0.6457 0.6520 0.6209 0.6460 346,118 +0.02(+3.29%)
Dec 21, 2017 0.6394 0.6563 0.6208 0.6254 877,651 -0.00(-0.64%)
Dec 20, 2017 0.6394 0.6655 0.6295 0.6295 235,889 -0.01(-1.82%)
Dec 19, 2017 0.6565 0.6739 0.6404 0.6412 348,472 +0.00(+0.14%)
Dec 18, 2017 0.6484 0.6910 0.6385 0.6403 232,399 +0.01(+1.11%)
Dec 15, 2017 0.6655 0.6745 0.6333 0.6333 289,854 -0.04(-5.48%)
Dec 14, 2017 0.6574 0.6915 0.6421 0.6700 177,319 +0.00(+0.68%)
Dec 13, 2017 0.7023 0.7023 0.6524 0.6655 418,025 -0.04(-6.33%)
Dec 12, 2017 0.7104 0.7194 0.6934 0.7104 132,204 +0.00(+0.00%)
Dec 11, 2017 0.7049 0.7192 0.7014 0.7104 114,971 +0.00(+0.01%)
Dec 08, 2017 0.7085 0.7194 0.6854 0.7103 107,594 +0.00(+0.62%)
Dec 07, 2017 0.6768 0.7194 0.6755 0.7059 185,604 +0.01(+1.16%)
Dec 06, 2017 0.6700 0.7092 0.6700 0.6978 197,490 -0.00(-0.51%)
Dec 05, 2017 0.7194 0.7270 0.6924 0.7014 178,851 -0.01(-1.27%)
Dec 04, 2017 0.7194 0.7194 0.6861 0.7104 328,393 -0.02(-3.30%)
Dec 01, 2017 0.6745 0.7347 0.6745 0.7347 327,185 +0.06(+8.93%)
Nov 30, 2017 0.6565 0.6968 0.6565 0.6745 251,520 +0.01(+2.04%)
Nov 29, 2017 0.6673 0.6965 0.6566 0.6610 231,492 -0.01(-1.99%)
Nov 28, 2017 0.7149 0.7347 0.6655 0.6744 384,016 -0.04(-5.08%)
Nov 27, 2017 0.7374 0.7553 0.7104 0.7104 138,785 -0.04(-5.94%)
Nov 24, 2017 0.7914 0.7914 0.7374 0.7553 34,862 -0.02(-2.63%)
Nov 22, 2017 0.7576 0.7824 0.7552 0.7757 47,734 +0.03(+3.93%)
Nov 21, 2017 0.7563 0.7914 0.7284 0.7464 155,732 -0.02(-2.90%)
Nov 20, 2017 0.7914 0.8094 0.7500 0.7687 159,856 -0.02(-2.86%)
Nov 17, 2017 0.7646 0.8004 0.7646 0.7914 149,216 +0.03(+3.53%)
Nov 16, 2017 0.7333 0.7914 0.7329 0.7644 90,298 +0.02(+2.99%)
Nov 15, 2017 0.7194 0.7644 0.6880 0.7422 119,103 +0.00(+0.63%)
Nov 14, 2017 0.7833 0.8094 0.7317 0.7375 121,031 -0.06(-7.85%)
Nov 13, 2017 0.7914 0.8300 0.7495 0.8004 207,121 +0.01(+1.14%)
Nov 10, 2017 0.7464 0.8004 0.7464 0.7914 140,921 +0.02(+2.33%)
Nov 09, 2017 0.7734 0.8004 0.7284 0.7734 402,107 -0.04(-4.44%)
Nov 08, 2017 0.8274 0.8363 0.7824 0.8094 220,621 -0.02(-2.77%)
Nov 07, 2017 0.8633 0.8723 0.8274 0.8324 249,301 -0.02(-1.78%)
Nov 06, 2017 0.8453 0.8768 0.8453 0.8475 426,305 +0.00(+0.26%)
Nov 03, 2017 0.8374 0.8543 0.8183 0.8453 171,924 +0.01(+1.08%)
Nov 02, 2017 0.7914 0.8453 0.7571 0.8363 363,217 +0.05(+6.04%)
Nov 01, 2017 0.7194 0.7914 0.7129 0.7887 583,663 +0.08(+11.01%)
Oct 31, 2017 0.6924 0.7194 0.6848 0.7104 219,588 +0.03(+3.95%)
Oct 30, 2017 0.6484 0.7014 0.6484 0.6835 310,178 +0.02(+2.76%)
Oct 27, 2017 0.6641 0.6745 0.6391 0.6651 447,752 +0.01(+1.18%)
Oct 26, 2017 0.6421 0.6655 0.6231 0.6574 222,532 +0.00(+0.14%)
Oct 25, 2017 0.6386 0.6565 0.6340 0.6565 185,742 +0.01(+2.10%)
Oct 24, 2017 0.6436 0.6505 0.6297 0.6430 229,053 -0.00(-0.33%)
Oct 23, 2017 0.6655 0.6655 0.6349 0.6451 77,917 -0.02(-2.92%)
Oct 20, 2017 0.6578 0.6826 0.6385 0.6646 165,384 +0.01(+1.03%)
Oct 19, 2017 0.6475 0.6835 0.6133 0.6578 286,460 +0.01(+1.60%)
Oct 18, 2017 0.6673 0.6871 0.6475 0.6475 314,573 -0.02(-2.83%)
Oct 17, 2017 0.7005 0.7005 0.6657 0.6664 98,835 -0.04(-5.07%)
Oct 16, 2017 0.6754 0.7027 0.6664 0.7020 185,365 +0.01(+1.40%)
Oct 13, 2017 0.6745 0.6924 0.6583 0.6923 165,976 +0.03(+5.16%)
Oct 12, 2017 0.6664 0.6745 0.6547 0.6583 142,106 -0.01(-1.21%)
Oct 11, 2017 0.6709 0.7059 0.6565 0.6664 252,490 -0.00(-0.67%)
Oct 10, 2017 0.6430 0.7023 0.6430 0.6709 217,276 +0.01(+1.33%)
Oct 09, 2017 0.6855 0.6855 0.6448 0.6621 204,280 -0.03(-4.39%)
Oct 06, 2017 0.6655 0.6924 0.6385 0.6924 157,277 +0.04(+5.48%)
Oct 05, 2017 0.6565 0.6897 0.6565 0.6565 112,552 -0.02(-2.67%)
Oct 04, 2017 0.6924 0.7194 0.6565 0.6745 144,132 -0.04(-5.06%)
Oct 03, 2017 0.7104 0.7374 0.7104 0.7104 106,371 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.