Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

UK Franklin FTSE ETF (NY: FLGB )

26.84 +0.17 (+0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2017		20.16	20.16	20.16	0	+0.05(+0.24%)
Dec 08, 2017	20.12	20.12	20.12	20.12	250	+0.19(+0.96%)
Dec 06, 2017		19.92	19.92	19.92	1	-0.02(-0.12%)
Dec 05, 2017	19.95	19.95	19.95	19.95	250	-0.05(-0.24%)
Dec 04, 2017	20.00	20.00	20.00	20.00	250	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

UK Franklin FTSE ETF (NY: FLGB )

Historical Prices