Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

409.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 331.79 333.74 327.99 331.04 1,117,172 -4.81(-1.43%)
Dec 29, 2022 328.15 336.26 327.69 335.85 979,560 +10.09(+3.10%)
Dec 28, 2022 327.58 331.12 325.59 325.76 850,006 -1.70(-0.52%)
Dec 27, 2022 328.42 329.79 325.93 327.46 773,950 -1.60(-0.49%)
Dec 23, 2022 325.94 329.08 324.61 329.06 748,790 +0.82(+0.25%)
Dec 22, 2022 330.63 331.01 324.57 328.24 1,472,410 -5.28(-1.58%)
Dec 21, 2022 331.17 334.07 330.25 333.52 1,243,450 +5.28(+1.61%)
Dec 20, 2022 328.32 330.74 326.90 328.24 1,303,409 -3.51(-1.06%)
Dec 19, 2022 334.85 335.43 330.94 331.75 1,493,937 -3.89(-1.16%)
Dec 16, 2022 336.02 337.70 333.79 335.64 4,564,841 -4.92(-1.45%)
Dec 15, 2022 344.39 346.22 338.72 340.57 2,031,453 -9.15(-2.62%)
Dec 14, 2022 353.33 357.15 346.01 349.72 1,731,584 -3.81(-1.08%)
Dec 13, 2022 358.16 362.17 350.46 353.52 1,985,409 +10.38(+3.02%)
Dec 12, 2022 342.57 344.37 340.88 343.15 1,835,361 +0.44(+0.13%)
Dec 09, 2022 347.25 348.92 342.38 342.71 1,520,517 -5.99(-1.72%)
Dec 08, 2022 346.82 353.05 346.82 348.70 1,174,099 +1.27(+0.37%)
Dec 07, 2022 347.50 350.40 344.96 347.43 1,780,788 -0.17(-0.05%)
Dec 06, 2022 346.93 348.64 344.41 347.59 1,556,539 +1.36(+0.39%)
Dec 05, 2022 350.59 353.02 344.38 346.23 2,169,296 -9.38(-2.64%)
Dec 02, 2022 352.26 357.83 351.68 355.61 2,050,327 -2.75(-0.77%)
Dec 01, 2022 352.73 361.54 351.80 358.36 2,709,501 +9.67(+2.77%)
Nov 30, 2022 343.09 349.26 336.15 348.69 6,544,682 +5.59(+1.63%)
Nov 29, 2022 346.63 347.63 342.36 343.10 1,696,072 -3.82(-1.10%)
Nov 28, 2022 350.33 353.18 345.85 346.92 1,969,328 -6.82(-1.93%)
Nov 25, 2022 350.91 354.14 348.42 353.74 788,935 +0.49(+0.14%)
Nov 23, 2022 348.08 356.98 346.21 353.26 2,167,789 +5.93(+1.71%)
Nov 22, 2022 344.48 347.52 341.40 347.32 1,425,028 +4.76(+1.39%)
Nov 21, 2022 338.45 344.41 334.27 342.56 1,856,576 +1.53(+0.45%)
Nov 18, 2022 347.06 348.17 335.65 341.03 1,990,798 -0.89(-0.26%)
Nov 17, 2022 344.06 345.08 338.72 341.92 1,306,735 -6.80(-1.95%)
Nov 16, 2022 350.37 352.81 346.98 348.72 1,410,544 -0.98(-0.28%)
Nov 15, 2022 348.89 352.54 346.31 349.70 1,433,500 +6.89(+2.01%)
Nov 14, 2022 343.86 348.03 341.40 342.81 1,382,235 -8.41(-2.39%)
Nov 11, 2022 341.23 352.72 341.23 351.21 2,071,605 +9.85(+2.89%)
Nov 10, 2022 326.06 342.43 325.04 341.37 2,606,113 +31.66(+10.22%)
Nov 09, 2022 314.09 315.02 308.27 309.70 1,756,057 -5.76(-1.83%)
Nov 08, 2022 316.65 320.69 311.91 315.46 1,227,618 +0.68(+0.22%)
Nov 07, 2022 316.87 317.77 310.38 314.78 1,054,821 +2.81(+0.90%)
Nov 04, 2022 308.93 313.77 305.51 311.97 1,682,702 +7.00(+2.30%)
Nov 03, 2022 301.04 307.28 300.78 304.97 1,935,851 -1.42(-0.46%)
Nov 02, 2022 311.17 316.02 304.69 306.39 1,882,028 -5.31(-1.70%)
Nov 01, 2022 320.72 321.61 310.82 311.71 1,496,992 -5.05(-1.59%)
Oct 31, 2022 319.97 322.00 316.65 316.75 1,872,107 -5.60(-1.74%)
Oct 28, 2022 312.43 323.05 311.21 322.36 1,611,154 +7.51(+2.39%)
Oct 27, 2022 308.02 321.83 308.02 314.84 2,599,618 +7.67(+2.50%)
Oct 26, 2022 308.12 313.56 306.27 307.17 1,984,618 -0.49(-0.16%)
Oct 25, 2022 292.97 308.59 291.38 307.66 3,016,094 +11.48(+3.88%)
Oct 24, 2022 294.05 298.05 291.27 296.19 1,897,259 +4.39(+1.50%)
Oct 21, 2022 287.75 292.21 283.29 291.80 1,765,557 +3.86(+1.34%)
Oct 20, 2022 292.36 295.69 286.39 287.94 1,651,223 -4.77(-1.63%)
Oct 19, 2022 292.69 295.94 290.43 292.72 1,419,063 -3.88(-1.31%)
Oct 18, 2022 300.09 301.85 294.02 296.60 2,302,859 +3.37(+1.15%)
Oct 17, 2022 288.61 295.85 287.57 293.23 1,805,811 +10.62(+3.76%)
Oct 14, 2022 291.16 295.91 282.12 282.61 1,654,737 -5.58(-1.94%)
Oct 13, 2022 279.04 290.23 275.41 288.19 2,838,805 +1.09(+0.38%)
Oct 12, 2022 290.77 291.74 286.99 287.10 1,465,380 -3.50(-1.20%)
Oct 11, 2022 293.11 295.32 289.01 290.60 1,635,407 -3.94(-1.34%)
Oct 10, 2022 302.82 302.88 293.54 294.54 1,573,558 -5.73(-1.91%)
Oct 07, 2022 308.40 309.19 298.38 300.27 2,128,101 -11.48(-3.68%)
Oct 06, 2022 316.47 318.22 310.99 311.75 1,285,940 -5.40(-1.70%)
Oct 05, 2022 314.49 319.59 312.50 317.15 1,406,061 -1.87(-0.59%)
Oct 04, 2022 314.38 319.80 313.86 319.02 1,528,751 +8.64(+2.78%)
Oct 03, 2022 302.77 312.07 302.55 310.38 1,500,319 +9.31(+3.09%)
Sep 30, 2022 305.95 310.69 300.81 301.08 2,236,437 -5.01(-1.64%)
Sep 29, 2022 307.28 308.15 304.04 306.09 2,244,773 -4.28(-1.38%)
Sep 28, 2022 310.90 312.84 306.71 310.37 2,697,081 +1.48(+0.48%)
Sep 27, 2022 313.57 315.79 305.91 308.89 2,873,758 -2.13(-0.68%)
Sep 26, 2022 312.80 314.63 307.74 311.02 2,761,122 -2.40(-0.76%)
Sep 23, 2022 317.28 319.08 310.88 313.41 2,480,054 -4.45(-1.40%)
Sep 22, 2022 328.92 329.57 317.71 317.86 2,549,547 -12.34(-3.74%)
Sep 21, 2022 337.00 340.05 330.19 330.19 1,325,998 -4.41(-1.32%)
Sep 20, 2022 337.62 338.14 330.53 334.60 1,278,962 -5.26(-1.55%)
Sep 19, 2022 337.85 340.21 336.25 339.87 1,565,124 -1.36(-0.40%)
Sep 16, 2022 339.14 341.50 335.92 341.23 3,438,155 -0.98(-0.29%)
Sep 15, 2022 345.75 346.23 339.56 342.20 2,104,250 -4.04(-1.17%)
Sep 14, 2022 354.75 354.75 343.08 346.25 2,653,766 -5.28(-1.50%)
Sep 13, 2022 359.13 360.17 350.80 351.52 1,662,977 -14.78(-4.03%)
Sep 12, 2022 365.30 368.99 363.98 366.30 1,273,736 +2.05(+0.56%)
Sep 09, 2022 362.34 366.01 361.31 364.25 1,294,282 +2.33(+0.64%)
Sep 08, 2022 356.09 362.38 355.43 361.92 1,010,463 +3.48(+0.97%)
Sep 07, 2022 351.89 358.81 350.35 358.44 1,097,596 +6.65(+1.89%)
Sep 06, 2022 345.11 354.91 344.93 351.80 1,627,141 +9.03(+2.64%)
Sep 02, 2022 351.16 351.16 340.71 342.76 1,251,090 -4.28(-1.23%)
Sep 01, 2022 344.70 347.15 341.06 347.05 1,595,320 -0.21(-0.06%)
Aug 31, 2022 351.82 354.64 347.08 347.25 1,967,272 -3.33(-0.95%)
Aug 30, 2022 358.32 358.32 348.16 350.58 1,749,940 -5.36(-1.51%)
Aug 29, 2022 355.50 360.01 354.48 355.95 1,268,086 -3.02(-0.84%)
Aug 26, 2022 374.68 374.86 358.61 358.96 1,377,707 -15.34(-4.10%)
Aug 25, 2022 369.48 374.37 366.42 374.31 2,032,575 +4.69(+1.27%)
Aug 24, 2022 366.89 370.61 365.95 369.61 1,807,175 +2.86(+0.78%)
Aug 23, 2022 368.89 369.90 365.83 366.75 2,294,919 -3.59(-0.97%)
Aug 22, 2022 369.09 372.29 368.11 370.34 1,209,550 -3.41(-0.91%)
Aug 19, 2022 377.79 378.53 372.61 373.76 2,608,006 -7.34(-1.93%)
Aug 18, 2022 380.34 382.54 379.94 381.10 1,660,090 -0.34(-0.09%)
Aug 17, 2022 377.53 384.23 376.70 381.44 1,095,887 -1.02(-0.27%)
Aug 16, 2022 381.89 384.22 380.12 382.46 1,404,508 -2.28(-0.59%)
Aug 15, 2022 384.48 389.37 383.63 384.75 1,496,160 -0.82(-0.21%)
Aug 12, 2022 382.17 386.11 379.87 385.56 1,278,349 +5.66(+1.49%)
Aug 11, 2022 388.65 388.87 379.42 379.90 1,491,883 -6.92(-1.79%)
Aug 10, 2022 376.56 388.58 376.56 386.82 2,176,316 +15.85(+4.27%)
Aug 09, 2022 372.26 373.81 368.03 370.97 1,194,060 -1.01(-0.27%)
Aug 08, 2022 373.83 374.16 368.16 371.99 887,219 +1.45(+0.39%)
Aug 05, 2022 367.11 370.95 363.38 370.54 994,053 -1.23(-0.33%)
Aug 04, 2022 360.35 372.60 360.35 371.77 2,005,696 +9.58(+2.65%)
Aug 03, 2022 363.01 365.94 357.29 362.19 1,593,983 -1.59(-0.44%)
Aug 02, 2022 364.00 369.40 357.54 363.78 2,047,312 -6.20(-1.68%)
Aug 01, 2022 367.35 370.88 365.93 369.98 1,441,853 -0.84(-0.23%)
Jul 29, 2022 367.54 372.35 366.79 370.81 1,934,522 +2.30(+0.62%)
Jul 28, 2022 358.53 369.77 356.01 368.51 1,769,900 +13.45(+3.79%)
Jul 27, 2022 350.49 356.88 349.96 355.06 1,654,599 +4.72(+1.35%)
Jul 26, 2022 344.30 354.55 344.17 350.34 2,186,689 +2.06(+0.59%)
Jul 25, 2022 354.66 354.66 346.07 348.29 2,145,789 -7.78(-2.19%)
Jul 22, 2022 357.77 358.39 353.91 356.07 1,743,211 +0.31(+0.09%)
Jul 21, 2022 352.19 356.04 350.90 355.75 1,824,261 +2.97(+0.84%)
Jul 20, 2022 352.24 356.19 351.08 352.78 1,389,030 +1.44(+0.41%)
Jul 19, 2022 344.08 351.74 342.97 351.35 1,815,406 +11.59(+3.41%)
Jul 18, 2022 345.57 349.29 339.06 339.76 1,737,911 -4.02(-1.17%)
Jul 15, 2022 343.81 346.20 342.12 343.78 1,779,408 +4.21(+1.24%)
Jul 14, 2022 333.10 341.78 331.07 339.57 1,530,738 +3.10(+0.92%)
Jul 13, 2022 335.75 338.55 333.88 336.47 2,532,937 -3.96(-1.16%)
Jul 12, 2022 344.16 348.65 338.55 340.44 1,691,876 -5.47(-1.58%)
Jul 11, 2022 348.32 350.59 342.98 345.90 1,527,827 -0.86(-0.25%)
Jul 08, 2022 343.51 350.10 343.50 346.76 1,633,449 +0.64(+0.18%)
Jul 07, 2022 339.40 346.62 339.40 346.12 1,638,017 +2.76(+0.81%)
Jul 06, 2022 341.12 345.96 338.64 343.36 1,786,441 +4.62(+1.36%)
Jul 05, 2022 332.78 339.15 331.27 338.73 2,084,830 +0.97(+0.29%)
Jul 01, 2022 331.27 338.28 329.01 337.76 1,946,856 +6.17(+1.86%)
Jun 30, 2022 328.11 334.28 326.44 331.59 2,189,033 +2.27(+0.69%)
Jun 29, 2022 327.31 332.87 326.97 329.32 1,773,869 +2.02(+0.62%)
Jun 28, 2022 334.75 338.42 326.14 327.30 1,996,254 -7.64(-2.28%)
Jun 27, 2022 336.89 337.69 331.79 334.95 1,757,507 -1.17(-0.35%)
Jun 24, 2022 330.83 336.59 328.33 336.12 4,970,906 +7.79(+2.37%)
Jun 23, 2022 321.86 329.14 321.46 328.32 2,117,658 +8.43(+2.64%)
Jun 22, 2022 312.54 323.20 311.48 319.89 2,034,439 +5.07(+1.61%)
Jun 21, 2022 317.60 321.36 313.22 314.83 3,674,136 +0.09(+0.03%)
Jun 17, 2022 308.36 318.32 308.36 314.74 4,936,166 +3.84(+1.23%)
Jun 16, 2022 308.36 311.71 307.19 310.90 2,736,895 -5.22(-1.65%)
Jun 15, 2022 314.75 321.15 312.41 316.13 2,530,680 +3.85(+1.23%)
Jun 14, 2022 314.73 317.27 308.99 312.28 2,895,971 -4.85(-1.53%)
Jun 13, 2022 320.87 323.66 316.24 317.13 3,412,770 -10.23(-3.13%)
Jun 10, 2022 325.70 331.07 323.19 327.36 2,546,458 -3.61(-1.09%)
Jun 09, 2022 332.94 337.08 330.82 330.97 1,788,388 -2.22(-0.67%)
Jun 08, 2022 336.17 339.62 332.31 333.19 1,647,496 -5.68(-1.67%)
Jun 07, 2022 333.64 339.99 332.68 338.87 1,936,120 +5.72(+1.72%)
Jun 06, 2022 331.36 338.80 331.36 333.15 1,845,746 +2.67(+0.81%)
Jun 03, 2022 330.97 333.23 326.45 330.48 2,313,511 -6.99(-2.07%)
Jun 02, 2022 325.72 337.67 325.72 337.47 2,652,681 +10.85(+3.32%)
Jun 01, 2022 307.93 340.97 306.81 326.62 7,921,172 -17.19(-5.00%)
May 31, 2022 350.69 352.35 343.13 343.81 9,198,134 -10.98(-3.09%)
May 27, 2022 348.50 355.38 348.50 354.79 2,213,703 +8.04(+2.32%)
May 26, 2022 343.97 348.62 341.88 346.75 2,081,801 +5.57(+1.63%)
May 25, 2022 343.31 345.78 339.45 341.18 2,883,782 -3.15(-0.91%)
May 24, 2022 340.49 345.69 338.90 344.33 2,088,164 +0.34(+0.10%)
May 23, 2022 337.16 346.77 335.90 343.99 2,805,573 +7.95(+2.37%)
May 20, 2022 330.26 336.48 327.81 336.04 3,490,222 +10.16(+3.12%)
May 19, 2022 320.38 328.94 318.81 325.88 2,630,852 +1.91(+0.59%)
May 18, 2022 326.22 329.34 323.25 323.97 2,575,658 -8.99(-2.70%)
May 17, 2022 335.82 336.33 329.48 332.96 2,190,154 +3.85(+1.17%)
May 16, 2022 327.13 331.29 324.75 329.11 2,637,181 -1.46(-0.44%)
May 13, 2022 329.05 334.72 326.36 330.57 2,865,121 +7.06(+2.18%)
May 12, 2022 316.95 326.08 316.20 323.52 3,317,199 +3.78(+1.18%)
May 11, 2022 318.67 327.94 317.05 319.74 3,044,663 -2.14(-0.66%)
May 10, 2022 327.51 330.08 316.66 321.88 3,015,794 -0.76(-0.24%)
May 09, 2022 331.11 336.14 321.81 322.64 4,233,763 -16.67(-4.91%)
May 06, 2022 340.36 340.36 331.67 339.32 3,417,427 -1.12(-0.33%)
May 05, 2022 353.51 353.70 337.57 340.44 4,332,924 -17.10(-4.78%)
May 04, 2022 350.15 358.17 341.19 357.53 3,792,919 +4.60(+1.30%)
May 03, 2022 360.21 365.08 350.30 352.93 2,819,617 -7.55(-2.09%)
May 02, 2022 357.22 364.71 353.56 360.48 3,923,073 -9.01(-2.44%)
Apr 29, 2022 375.21 380.05 368.37 369.49 2,150,291 -9.86(-2.60%)
Apr 28, 2022 377.48 381.95 372.73 379.35 1,722,206 +5.80(+1.55%)
Apr 27, 2022 369.74 377.56 369.74 373.55 1,967,330 +5.04(+1.37%)
Apr 26, 2022 373.17 377.05 367.73 368.50 1,720,552 -5.61(-1.50%)
Apr 25, 2022 370.22 374.30 366.72 374.12 2,239,474 +1.53(+0.41%)
Apr 22, 2022 381.28 382.26 372.25 372.59 1,782,470 -10.96(-2.86%)
Apr 21, 2022 391.79 395.96 381.99 383.55 1,567,269 -6.30(-1.62%)
Apr 20, 2022 390.39 395.26 389.35 389.85 1,802,214 +1.86(+0.48%)
Apr 19, 2022 384.04 389.71 382.54 387.99 1,905,125 +4.70(+1.23%)
Apr 18, 2022 379.29 384.30 378.68 383.28 1,235,535 +2.91(+0.77%)
Apr 14, 2022 390.79 392.71 379.79 380.37 2,450,612 -8.56(-2.20%)
Apr 13, 2022 388.62 391.47 383.48 388.93 2,504,847 -0.98(-0.25%)
Apr 12, 2022 398.40 399.35 388.71 389.91 2,268,472 -8.15(-2.05%)
Apr 11, 2022 403.57 404.75 393.99 398.05 1,494,207 -7.34(-1.81%)
Apr 08, 2022 406.33 408.07 403.12 405.39 1,082,090 -1.87(-0.46%)
Apr 07, 2022 401.68 408.60 400.48 407.26 2,213,914 +4.03(+1.00%)
Apr 06, 2022 399.94 405.31 398.68 403.23 1,587,782 -0.98(-0.24%)
Apr 05, 2022 404.26 408.23 402.51 404.21 1,287,667 -2.38(-0.58%)
Apr 04, 2022 402.33 409.59 400.46 406.58 1,651,316 +6.30(+1.57%)
Apr 01, 2022 402.34 402.36 398.08 400.28 1,754,634 -2.26(-0.56%)
Mar 31, 2022 414.63 415.65 402.53 402.54 2,460,706 -8.61(-2.09%)
Mar 30, 2022 408.63 411.61 407.93 411.14 2,135,921 +1.47(+0.36%)
Mar 29, 2022 411.98 412.98 407.24 409.67 1,556,321 +2.89(+0.71%)
Mar 28, 2022 406.63 409.83 402.59 406.78 2,577,962 +1.01(+0.25%)
Mar 25, 2022 401.33 406.14 400.29 405.77 2,114,186 +5.69(+1.42%)
Mar 24, 2022 401.98 402.97 398.43 400.07 2,106,033 +1.92(+0.48%)
Mar 23, 2022 403.99 405.17 397.29 398.15 2,185,928 -8.41(-2.07%)
Mar 22, 2022 398.89 408.77 397.99 406.56 2,384,624 +9.34(+2.35%)
Mar 21, 2022 398.03 400.39 394.37 397.22 2,249,832 -5.08(-1.26%)
Mar 18, 2022 396.64 404.32 395.93 402.30 2,912,431 +7.14(+1.81%)
Mar 17, 2022 384.21 395.46 384.21 395.16 2,438,959 +10.24(+2.66%)
Mar 16, 2022 382.66 389.00 376.92 384.92 2,131,918 +4.75(+1.25%)
Mar 15, 2022 373.86 381.12 368.43 380.17 2,014,759 +10.20(+2.76%)
Mar 14, 2022 376.38 379.14 366.23 369.98 2,606,663 -2.63(-0.71%)
Mar 11, 2022 377.83 381.40 372.21 372.61 2,294,832 -3.01(-0.80%)
Mar 10, 2022 374.18 378.55 366.88 375.62 2,819,871 -8.60(-2.24%)
Mar 09, 2022 393.92 394.62 383.70 384.22 3,091,785 +3.32(+0.87%)
Mar 08, 2022 376.99 388.41 373.39 380.90 3,764,038 +2.44(+0.65%)
Mar 07, 2022 399.25 400.39 377.51 378.46 4,302,118 -21.50(-5.38%)
Mar 04, 2022 392.43 400.76 389.86 399.96 3,648,516 +6.92(+1.76%)
Mar 03, 2022 391.33 401.18 383.86 393.04 4,442,576 +1.35(+0.35%)
Mar 02, 2022 386.66 398.99 384.68 391.68 5,908,628 +8.38(+2.19%)
Mar 01, 2022 370.96 388.90 369.17 383.30 9,955,929 +14.60(+3.96%)
Feb 28, 2022 371.94 382.22 365.20 368.70 5,320,512 -5.09(-1.36%)
Feb 25, 2022 370.83 377.33 364.09 373.79 8,276,359 -0.78(-0.21%)
Feb 24, 2022 357.48 376.57 356.77 374.57 1,931,353 +8.16(+2.23%)
Feb 23, 2022 376.77 377.59 365.82 366.41 1,800,330 -6.75(-1.81%)
Feb 22, 2022 369.36 377.14 369.04 373.17 1,679,817 +1.55(+0.42%)
Feb 18, 2022 371.62 0 -2.77(-0.74%)
Feb 17, 2022 379.61 380.79 373.81 374.38 1,248,061 -4.97(-1.31%)
Feb 16, 2022 377.25 382.04 373.52 379.35 1,847,483 +1.16(+0.31%)
Feb 15, 2022 380.05 382.73 375.68 378.19 1,458,039 +4.57(+1.22%)
Feb 14, 2022 379.30 381.73 368.45 373.62 3,212,734 -6.82(-1.79%)
Feb 11, 2022 387.64 389.99 379.05 380.44 2,783,727 -8.63(-2.22%)
Feb 10, 2022 391.89 399.11 386.78 389.06 2,466,482 -10.64(-2.66%)
Feb 09, 2022 395.27 402.46 393.80 399.70 2,395,900 +8.12(+2.07%)
Feb 08, 2022 393.11 394.81 383.71 391.58 2,948,755 -5.36(-1.35%)
Feb 07, 2022 405.59 409.08 395.61 396.93 1,502,092 -8.95(-2.21%)
Feb 04, 2022 401.00 411.39 399.96 405.89 1,399,484 +1.21(+0.30%)
Feb 03, 2022 409.42 411.21 403.74 404.67 1,252,462 -8.74(-2.11%)
Feb 02, 2022 412.65 414.72 408.93 413.41 1,674,978 +4.51(+1.10%)
Feb 01, 2022 409.86 410.79 400.82 408.89 1,497,095 +2.19(+0.54%)
Jan 31, 2022 398.31 406.98 406.70 1,825,670 +8.42(+2.12%)
Jan 28, 2022 387.12 398.37 382.93 398.28 1,736,774 +11.30(+2.92%)
Jan 27, 2022 395.44 401.64 385.02 386.97 1,756,057 -2.41(-0.62%)
Jan 26, 2022 394.87 399.15 386.73 389.38 2,164,103 -1.95(-0.50%)
Jan 25, 2022 402.13 404.63 390.83 391.33 2,550,836 -18.04(-4.41%)
Jan 24, 2022 401.08 410.25 392.46 409.37 1,900,432 +1.00(+0.24%)
Jan 21, 2022 410.44 416.49 405.85 408.38 1,668,532 -1.03(-0.25%)
Jan 20, 2022 416.56 422.59 407.88 409.40 1,312,352 -4.87(-1.18%)
Jan 19, 2022 418.66 425.85 413.80 414.27 1,567,482 -1.18(-0.28%)
Jan 18, 2022 417.46 418.92 412.01 415.45 1,514,148 -8.04(-1.90%)
Jan 14, 2022 423.49 0 -3.83(-0.90%)
Jan 13, 2022 438.64 440.83 425.78 427.32 1,182,298 -11.33(-2.58%)
Jan 12, 2022 434.43 441.34 433.49 438.65 1,952,224 +6.68(+1.55%)
Jan 11, 2022 426.46 432.12 422.06 431.97 1,528,619 +5.51(+1.29%)
Jan 10, 2022 430.09 433.33 419.53 426.46 2,406,866 -11.13(-2.54%)
Jan 07, 2022 440.84 442.80 436.98 437.58 1,109,132 -5.10(-1.15%)
Jan 06, 2022 444.42 445.62 437.38 442.69 1,483,031 -3.72(-0.83%)
Jan 05, 2022 451.77 453.65 446.06 446.41 1,343,626 -3.98(-0.88%)
Jan 04, 2022 455.48 455.48 447.58 450.38 1,240,680 -1.25(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.