Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.883	3.925	3.866	3.889	294,552	+0.02(+0.62%)
Dec 28, 2012	3.877	3.895	3.865	3.865	148,215	-0.03(-0.77%)
Dec 27, 2012	3.871	3.895	3.841	3.895	181,871	+0.02(+0.46%)
Dec 26, 2012	3.871	3.901	3.859	3.877	139,057	+0.00(+0.00%)
Dec 24, 2012	3.895	3.895	3.871	3.877	190,669	+0.00(+0.00%)
Dec 21, 2012	3.865	3.907	3.859	3.877	189,918	-0.04(-1.07%)
Dec 20, 2012	3.889	3.919	3.878	3.919	199,911	+0.02(+0.62%)
Dec 19, 2012	3.877	3.931	3.877	3.895	216,028	+0.02(+0.62%)
Dec 18, 2012	3.859	3.913	3.859	3.871	338,415	-0.01(-0.31%)
Dec 17, 2012	3.829	3.883	3.823	3.883	259,105	+0.05(+1.41%)
Dec 14, 2012	3.835	3.853	3.823	3.829	201,154	-0.02(-0.62%)
Dec 13, 2012	3.811	3.859	3.811	3.853	398,078	+0.02(+0.47%)
Dec 12, 2012	3.847	3.847	3.805	3.835	459,323	+0.01(+0.27%)
Dec 11, 2012	3.831	3.849	3.825	3.825	248,591	-0.01(-0.16%)
Dec 10, 2012	3.813	3.831	3.807	3.831	168,670	+0.01(+0.31%)
Dec 07, 2012	3.813	3.825	3.801	3.819	148,620	+0.00(+0.00%)
Dec 06, 2012	3.825	3.825	3.789	3.819	214,678	+0.01(+0.16%)
Dec 05, 2012	3.819	3.843	3.807	3.813	255,698	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices