Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.248 6.314 6.218 6.268 334,922 +0.04(+0.65%)
Dec 28, 2007 6.173 6.258 6.173 6.228 314,772 +0.08(+1.22%)
Dec 27, 2007 6.143 6.223 6.133 6.153 376,883 +0.01(+0.08%)
Dec 26, 2007 6.168 6.198 6.133 6.148 256,033 -0.02(-0.33%)
Dec 24, 2007 6.123 6.178 6.118 6.168 187,346 +0.04(+0.57%)
Dec 21, 2007 6.108 6.153 6.073 6.133 460,303 +0.03(+0.41%)
Dec 20, 2007 6.143 6.178 6.108 6.108 323,128 -0.02(-0.33%)
Dec 19, 2007 6.188 6.188 6.128 6.128 467,072 -0.03(-0.41%)
Dec 18, 2007 6.133 6.158 6.108 6.153 279,526 +0.01(+0.08%)
Dec 17, 2007 6.153 6.168 6.123 6.148 332,485 -0.01(-0.08%)
Dec 14, 2007 6.123 6.203 6.118 6.153 360,756 +0.04(+0.57%)
Dec 13, 2007 6.153 6.178 6.108 6.118 339,254 -0.04(-0.65%)
Dec 12, 2007 6.203 6.243 6.158 6.158 228,559 -0.07(-1.13%)
Dec 11, 2007 6.208 6.253 6.208 6.228 240,305 +0.03(+0.49%)
Dec 10, 2007 6.238 6.239 6.198 6.198 228,359 -0.05(-0.72%)
Dec 07, 2007 6.238 6.278 6.233 6.243 240,504 +0.01(+0.08%)
Dec 06, 2007 6.238 6.273 6.228 6.238 349,806 +0.01(+0.16%)
Dec 05, 2007 6.253 6.253 6.223 6.228 279,526 -0.02(-0.32%)
Dec 04, 2007 6.208 6.268 6.208 6.248 276,739 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.