Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.922 10.09 9.922 10.04 55,030 +0.14(+1.39%)
Dec 30, 2021 9.761 10.01 9.761 9.899 92,925 +0.09(+0.93%)
Dec 29, 2021 9.891 9.906 9.761 9.807 56,275 -0.11(-1.08%)
Dec 28, 2021 9.952 10.04 9.914 9.914 39,335 -0.07(-0.69%)
Dec 27, 2021 9.944 10.11 9.883 9.983 48,513 +0.05(+0.54%)
Dec 23, 2021 9.807 9.979 9.807 9.929 50,772 +0.15(+1.56%)
Dec 22, 2021 9.761 9.883 9.694 9.777 109,837 +0.04(+0.39%)
Dec 21, 2021 9.693 9.899 9.647 9.739 139,114 +0.13(+1.35%)
Dec 20, 2021 9.662 9.670 9.380 9.609 158,100 -0.16(-1.64%)
Dec 17, 2021 9.830 9.906 9.689 9.769 254,197 -0.06(-0.62%)
Dec 16, 2021 10.10 10.10 9.800 9.830 142,110 -0.24(-2.35%)
Dec 15, 2021 9.838 10.35 9.693 10.07 279,713 +0.19(+1.93%)
Dec 14, 2021 9.922 10.02 9.800 9.876 123,420 -0.05(-0.46%)
Dec 13, 2021 9.632 9.922 9.540 9.922 239,999 +0.25(+2.60%)
Dec 10, 2021 9.769 9.807 9.624 9.670 86,702 -0.13(-1.32%)
Dec 09, 2021 9.746 9.922 9.723 9.800 40,396 -0.04(-0.39%)
Dec 08, 2021 9.838 9.963 9.815 9.838 29,653 -0.02(-0.23%)
Dec 07, 2021 9.891 9.960 9.845 9.861 53,310 -0.01(-0.08%)
Dec 06, 2021 9.594 9.883 9.594 9.868 52,745 +0.27(+2.86%)
Dec 03, 2021 9.784 9.784 9.571 9.594 39,200 -0.15(-1.56%)
Dec 02, 2021 9.586 9.811 9.571 9.746 63,716 +0.17(+1.75%)
Dec 01, 2021 9.784 9.868 9.571 9.578 110,733 -0.06(-0.63%)
Nov 30, 2021 9.853 9.853 9.624 9.639 163,368 -0.27(-2.77%)
Nov 29, 2021 10.04 10.05 9.845 9.914 101,071 -0.02(-0.15%)
Nov 26, 2021 10.16 10.16 9.754 9.929 124,880 -0.39(-3.77%)
Nov 24, 2021 10.31 10.46 10.18 10.32 53,593 -0.04(-0.37%)
Nov 23, 2021 10.42 10.50 10.30 10.36 64,936 -0.09(-0.88%)
Nov 22, 2021 10.34 10.51 10.19 10.45 67,434 +0.11(+1.11%)
Nov 19, 2021 10.28 10.42 10.26 10.33 74,958 +0.02(+0.15%)
Nov 18, 2021 10.42 10.32 10.27 10.32 104,561 -0.14(-1.31%)
Nov 17, 2021 10.45 10.49 10.39 10.46 65,332 -0.03(-0.29%)
Nov 16, 2021 10.72 10.72 10.43 10.49 80,948 -0.18(-1.72%)
Nov 15, 2021 10.64 10.75 10.61 10.67 114,231 +0.00(+0.00%)
Nov 12, 2021 10.84 10.89 10.65 10.67 63,098 -0.19(-1.76%)
Nov 11, 2021 10.91 10.93 10.75 10.86 88,604 -0.09(-0.82%)
Nov 10, 2021 10.79 10.96 10.95 61,098 +0.17(+1.53%)
Nov 09, 2021 10.94 11.01 10.77 10.78 191,287 -0.11(-1.03%)
Nov 08, 2021 11.02 11.04 10.79 10.90 103,291 -0.11(-0.95%)
Nov 05, 2021 10.76 11.05 10.71 11.00 126,116 +0.24(+2.23%)
Nov 04, 2021 10.77 10.84 10.63 10.76 90,206 +0.03(+0.28%)
Nov 03, 2021 10.54 10.78 10.50 10.73 62,919 +0.18(+1.71%)
Nov 02, 2021 10.76 10.76 10.51 10.55 49,649 -0.17(-1.54%)
Nov 01, 2021 10.66 10.74 10.70 10.72 51,575 +0.10(+0.92%)
Oct 29, 2021 10.61 10.66 10.51 10.62 55,988 -0.01(-0.07%)
Oct 28, 2021 10.69 10.70 10.58 10.63 34,399 -0.04(-0.35%)
Oct 27, 2021 10.70 10.75 10.61 10.66 45,509 -0.08(-0.77%)
Oct 26, 2021 10.93 10.75 10.75 42,842 -0.12(-1.10%)
Oct 25, 2021 10.76 10.90 10.71 10.87 70,398 +0.11(+0.98%)
Oct 22, 2021 10.77 10.80 10.75 10.76 65,279 +0.02(+0.21%)
Oct 21, 2021 10.61 10.78 10.59 10.74 79,424 +0.15(+1.42%)
Oct 20, 2021 10.51 10.62 10.50 10.59 75,942 +0.06(+0.57%)
Oct 19, 2021 10.59 10.59 10.42 10.53 38,785 -0.06(-0.57%)
Oct 18, 2021 10.48 10.63 10.47 10.59 69,130 +0.08(+0.71%)
Oct 15, 2021 10.71 10.71 10.51 10.51 77,073 -0.07(-0.64%)
Oct 14, 2021 10.57 10.64 10.50 10.58 62,379 +0.03(+0.28%)
Oct 13, 2021 10.53 10.55 10.49 10.55 23,287 +0.01(+0.07%)
Oct 12, 2021 10.54 10.61 10.53 10.54 52,907 +0.02(+0.14%)
Oct 11, 2021 10.64 10.64 10.51 10.53 39,142 -0.02(-0.14%)
Oct 08, 2021 10.49 10.61 10.39 10.54 87,926 +0.07(+0.64%)
Oct 07, 2021 10.49 10.57 10.39 10.48 146,425 +0.06(+0.58%)
Oct 06, 2021 10.33 10.43 10.31 10.42 38,205 +0.00(+0.00%)
Oct 05, 2021 10.42 10.48 10.36 10.42 40,278 +0.01(+0.14%)
Oct 04, 2021 10.29 10.43 10.29 10.40 55,320 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.