Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6250 0.6250 0.6250 7,434,026 +0.01(+1.40%)
Dec 30, 2020 0.5900 0.6460 0.5750 0.6164 7,434,026 +0.05(+8.14%)
Dec 29, 2020 0.6000 0.6000 0.5600 0.5700 3,432,209 -0.01(-0.96%)
Dec 28, 2020 0.5900 0.5949 0.5551 0.5755 3,788,161 +0.00(+0.82%)
Dec 24, 2020 0.6200 0.6300 0.5650 0.5708 3,562,100 +0.00(+0.81%)
Dec 23, 2020 0.5400 0.5799 0.5300 0.5662 4,249,269 +0.03(+6.27%)
Dec 22, 2020 0.5700 0.5799 0.5328 0.5328 3,874,992 -0.04(-6.36%)
Dec 21, 2020 0.5550 0.5700 0.5301 0.5690 3,384,065 +0.02(+3.08%)
Dec 18, 2020 0.5700 0.5924 0.5520 0.5520 3,805,300 -0.01(-1.43%)
Dec 17, 2020 0.6100 0.6200 0.5600 0.5600 5,189,368 -0.02(-3.45%)
Dec 16, 2020 0.5400 0.6400 0.5400 0.5800 11,175,674 +0.07(+14.17%)
Dec 15, 2020 0.5681 0.5790 0.4910 0.5080 4,323,095 -0.06(-9.90%)
Dec 14, 2020 0.5700 0.5792 0.5300 0.5638 3,845,009 +0.01(+2.14%)
Dec 11, 2020 0.6100 0.6100 0.5230 0.5520 7,354,200 -0.04(-7.20%)
Dec 10, 2020 0.6000 0.6683 0.5900 0.5948 7,864,431 -0.01(-1.93%)
Dec 09, 2020 0.7600 0.7687 0.5900 0.6065 24,937,630 -0.10(-14.58%)
Dec 08, 2020 0.6000 0.7300 0.5700 0.7100 23,762,656 +0.14(+24.56%)
Dec 07, 2020 0.5300 0.6150 0.5050 0.5700 10,954,409 +0.06(+12.51%)
Dec 04, 2020 0.4800 0.5240 0.4700 0.5066 5,761,100 +0.03(+6.63%)
Dec 03, 2020 0.4900 0.4900 0.4660 0.4751 2,286,809 +0.00(+0.04%)
Dec 02, 2020 0.4700 0.4850 0.4550 0.4749 2,682,391 +0.01(+2.81%)
Dec 01, 2020 0.4776 0.4797 0.4550 0.4619 2,658,987 -0.01(-1.72%)
Nov 30, 2020 0.4870 0.4870 0.4300 0.4700 4,090,719 -0.01(-1.55%)
Nov 27, 2020 0.4248 0.5011 0.4240 0.4774 5,825,900 +0.05(+12.33%)
Nov 25, 2020 0.4250 0.4300 0.4200 0.4250 1,548,100 +0.01(+1.19%)
Nov 24, 2020 0.4180 0.4386 0.4180 0.4200 1,960,629 +0.00(+0.48%)
Nov 23, 2020 0.4211 0.4332 0.4124 0.4180 1,669,144 -0.01(-2.22%)
Nov 20, 2020 0.4330 0.4428 0.4201 0.4275 1,143,700 -0.01(-1.27%)
Nov 19, 2020 0.4300 0.4400 0.4237 0.4330 1,483,111 +0.00(+0.70%)
Nov 18, 2020 0.4200 0.4500 0.4100 0.4300 3,102,220 +0.01(+3.27%)
Nov 17, 2020 0.4200 0.4225 0.3997 0.4164 1,071,649 -0.00(-0.86%)
Nov 16, 2020 0.4200 0.4300 0.3900 0.4200 1,772,981 +0.01(+1.28%)
Nov 13, 2020 0.4300 0.4300 0.4100 0.4147 1,528,800 -0.01(-1.96%)
Nov 12, 2020 0.4310 0.4389 0.4156 0.4230 1,943,845 +0.01(+3.17%)
Nov 11, 2020 0.4100 0.4300 0.4000 0.4100 1,948,088 +0.00(+0.00%)
Nov 10, 2020 0.3800 0.4100 0.3700 0.4100 1,282,715 +0.03(+7.81%)
Nov 09, 2020 0.3887 0.3939 0.3800 0.3803 1,317,591 +0.00(+0.77%)
Nov 06, 2020 0.3800 0.3814 0.3610 0.3774 1,382,600 -0.02(-5.27%)
Nov 05, 2020 0.3700 0.4100 0.3600 0.3984 1,874,486 +0.03(+7.68%)
Nov 04, 2020 0.3700 0.3800 0.3500 0.3700 665,219 +0.01(+2.46%)
Nov 03, 2020 0.3657 0.3779 0.3515 0.3611 872,024 -0.00(-0.93%)
Nov 02, 2020 0.3750 0.3779 0.3611 0.3645 648,481 +0.00(+1.25%)
Oct 30, 2020 0.3800 0.3849 0.3587 0.3600 766,300 -0.02(-5.83%)
Oct 29, 2020 0.3720 0.3837 0.3600 0.3823 953,017 +0.01(+3.32%)
Oct 28, 2020 0.3800 0.3900 0.3500 0.3700 1,288,733 -0.02(-4.44%)
Oct 27, 2020 0.4100 0.4106 0.3800 0.3872 863,594 -0.01(-2.27%)
Oct 26, 2020 0.4092 0.4221 0.3900 0.3962 824,184 -0.01(-3.48%)
Oct 23, 2020 0.4150 0.4173 0.4000 0.4105 675,600 -0.01(-1.56%)
Oct 22, 2020 0.4100 0.4198 0.3900 0.4170 865,205 +0.02(+4.25%)
Oct 21, 2020 0.4200 0.4400 0.4000 0.4000 1,518,512 -0.02(-5.30%)
Oct 20, 2020 0.4300 0.4497 0.4130 0.4224 1,440,575 -0.02(-3.65%)
Oct 19, 2020 0.4306 0.4679 0.4200 0.4384 2,284,018 -0.00(-0.07%)
Oct 16, 2020 0.4207 0.4500 0.4150 0.4387 2,304,400 +0.02(+5.97%)
Oct 15, 2020 0.4190 0.4400 0.4010 0.4140 1,250,802 -0.01(-3.41%)
Oct 14, 2020 0.4300 0.4550 0.4000 0.4286 3,170,917 -0.01(-2.46%)
Oct 13, 2020 0.4500 0.4700 0.4300 0.4394 9,553,981 +0.04(+9.11%)
Oct 12, 2020 0.3729 0.4099 0.3700 0.4027 2,648,303 +0.01(+3.07%)
Oct 09, 2020 0.3900 0.3921 0.3801 0.3907 1,160,400 +0.00(+0.18%)
Oct 08, 2020 0.3900 0.4000 0.3800 0.3900 1,786,127 -0.01(-1.71%)
Oct 07, 2020 0.4100 0.4450 0.3630 0.3968 14,528,950 +0.05(+13.37%)
Oct 06, 2020 0.3500 0.3627 0.3470 0.3500 853,816 +0.00(+1.16%)
Oct 05, 2020 0.3600 0.3649 0.3460 0.3460 961,565 -0.00(-0.23%)
Oct 02, 2020 0.3500 0.3600 0.3430 0.3468 889,000 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.