Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.620 1.660 1.500 1.540 539,300 -0.12(-7.23%)
Dec 28, 2018 1.460 1.730 1.460 1.660 515,500 +0.21(+14.48%)
Dec 27, 2018 1.530 1.575 1.428 1.450 293,767 -0.14(-8.81%)
Dec 26, 2018 1.500 1.620 1.380 1.590 360,279 +0.09(+6.00%)
Dec 24, 2018 1.500 1.550 1.450 1.500 282,100 -0.05(-3.23%)
Dec 21, 2018 1.850 1.850 1.530 1.550 533,600 -0.24(-13.41%)
Dec 20, 2018 2.010 2.013 1.710 1.790 404,994 -0.20(-10.05%)
Dec 19, 2018 1.980 2.150 1.960 1.990 546,341 -0.03(-1.49%)
Dec 18, 2018 2.120 2.120 1.980 2.020 413,220 -0.04(-1.94%)
Dec 17, 2018 2.150 2.160 2.010 2.060 244,961 -0.10(-4.63%)
Dec 14, 2018 2.200 2.280 2.150 2.160 138,400 -0.11(-4.85%)
Dec 13, 2018 2.450 2.620 2.250 2.270 191,059 -0.14(-5.81%)
Dec 12, 2018 2.030 2.440 2.030 2.410 383,227 +0.38(+18.72%)
Dec 11, 2018 2.200 2.200 1.990 2.030 474,116 +0.01(+0.50%)
Dec 10, 2018 2.400 2.440 2.020 2.020 178,482 -0.44(-17.89%)
Dec 07, 2018 2.780 2.780 2.425 2.460 249,200 -0.24(-8.89%)
Dec 06, 2018 2.710 2.728 2.610 2.700 308,618 -0.01(-0.37%)
Dec 04, 2018 2.770 2.770 2.630 2.710 199,400 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.