Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.41 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.737 6.713 6.713 6.713 134,502 +0.00(+0.07%)
Dec 30, 2015 6.703 6.742 6.674 6.708 143,778 +0.00(+0.07%)
Dec 29, 2015 6.771 6.771 6.679 6.703 122,055 -0.05(-0.79%)
Dec 28, 2015 6.795 6.795 6.720 6.756 46,637 -0.03(-0.43%)
Dec 24, 2015 6.742 6.785 6.785 6.785 64,767 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,007 +0.03(+0.43%)
Dec 22, 2015 6.645 6.713 6.645 6.693 173,160 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,573 -0.01(-0.22%)
Dec 18, 2015 6.655 6.703 6.621 6.674 182,703 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.568 6.630 235,835 +0.04(+0.66%)
Dec 16, 2015 6.563 6.626 6.495 6.587 267,479 +0.06(+0.89%)
Dec 15, 2015 6.472 6.529 6.453 6.529 202,458 +0.09(+1.32%)
Dec 14, 2015 6.491 6.491 6.363 6.443 334,446 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,596 -0.11(-1.72%)
Dec 10, 2015 6.671 6.671 6.585 6.600 130,727 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.683 6.699 167,671 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.619 6.680 97,688 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,546 -0.07(-1.05%)
Dec 04, 2015 6.765 6.799 6.742 6.765 74,246 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,379 -0.07(-0.97%)
Dec 02, 2015 6.837 6.846 6.808 6.832 86,915 -0.01(-0.14%)
Dec 01, 2015 6.813 6.848 6.808 6.841 158,285 +0.05(+0.70%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,452 -0.02(-0.28%)
Nov 27, 2015 6.780 6.830 6.751 6.813 129,003 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,889 +0.05(+0.70%)
Nov 24, 2015 6.728 6.752 6.671 6.723 158,722 -0.01(-0.21%)
Nov 23, 2015 6.742 6.780 6.723 6.737 73,387 +0.01(+0.14%)
Nov 20, 2015 6.742 6.761 6.723 6.728 104,711 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,712 +0.00(+0.00%)
Nov 18, 2015 6.761 6.765 6.723 6.756 113,595 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.728 6.742 198,429 -0.05(-0.70%)
Nov 16, 2015 6.780 6.803 6.761 6.789 82,837 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,507 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,679 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,282 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.817 6.838 119,149 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.857 6.861 70,638 -0.10(-1.48%)
Nov 06, 2015 6.941 6.984 6.941 6.965 57,905 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.951 6.988 226,049 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,814 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,138 +0.01(+0.20%)
Nov 02, 2015 6.913 6.946 6.913 6.941 73,907 +0.03(+0.48%)
Oct 30, 2015 6.941 6.941 6.894 6.908 100,396 -0.01(-0.20%)
Oct 29, 2015 6.894 6.922 6.875 6.922 91,225 +0.02(+0.27%)
Oct 28, 2015 6.880 6.908 6.866 6.904 108,463 +0.04(+0.62%)
Oct 27, 2015 6.894 6.899 6.847 6.861 124,528 -0.04(-0.61%)
Oct 26, 2015 6.979 6.979 6.894 6.904 79,811 -0.05(-0.74%)
Oct 23, 2015 6.988 6.998 6.955 6.955 137,317 -0.00(-0.07%)
Oct 22, 2015 6.979 6.979 6.932 6.960 156,868 +0.01(+0.20%)
Oct 21, 2015 7.021 7.026 6.913 6.946 109,746 -0.06(-0.81%)
Oct 20, 2015 7.021 7.026 6.998 7.002 127,971 -0.01(-0.20%)
Oct 19, 2015 6.946 7.035 6.946 7.016 230,792 +0.06(+0.88%)
Oct 16, 2015 6.899 6.955 6.899 6.955 177,440 +0.06(+0.93%)
Oct 15, 2015 6.868 6.891 6.835 6.891 146,258 +0.05(+0.68%)
Oct 14, 2015 6.830 6.844 6.793 6.844 116,383 +0.01(+0.20%)
Oct 13, 2015 6.868 6.868 6.798 6.830 170,881 -0.05(-0.75%)
Oct 12, 2015 6.896 6.903 6.844 6.882 73,394 -0.03(-0.47%)
Oct 09, 2015 6.877 6.924 6.877 6.914 94,156 +0.03(+0.47%)
Oct 08, 2015 6.788 6.882 6.779 6.882 325,284 +0.09(+1.37%)
Oct 07, 2015 6.746 6.788 6.714 6.788 147,449 +0.04(+0.62%)
Oct 06, 2015 6.751 6.760 6.690 6.746 191,446 -0.00(-0.07%)
Oct 05, 2015 6.704 6.751 6.704 6.751 124,413 +0.05(+0.70%)
Oct 02, 2015 6.662 6.704 6.621 6.704 109,648 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.