Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.750 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.257 8.217 8.217 8.217 425,125 -0.02(-0.29%)
Dec 30, 2014 8.072 8.345 8.072 8.241 247,967 +0.17(+2.09%)
Dec 29, 2014 8.185 8.289 8.032 8.072 184,590 -0.10(-1.18%)
Dec 26, 2014 7.919 8.209 7.863 8.169 155,430 +0.29(+3.67%)
Dec 24, 2014 7.783 7.879 7.879 7.879 82,711 +0.10(+1.24%)
Dec 23, 2014 7.759 7.863 7.598 7.783 334,924 +0.06(+0.83%)
Dec 22, 2014 7.630 7.815 7.630 7.718 223,014 +0.07(+0.95%)
Dec 19, 2014 7.654 7.799 7.559 7.646 401,236 -0.02(-0.21%)
Dec 18, 2014 7.694 7.759 7.477 7.662 386,017 +0.07(+0.95%)
Dec 17, 2014 7.276 7.590 7.252 7.590 218,035 +0.31(+4.31%)
Dec 16, 2014 7.316 7.590 7.260 7.276 187,108 -0.02(-0.33%)
Dec 15, 2014 7.453 7.574 7.228 7.300 196,391 -0.14(-1.84%)
Dec 12, 2014 7.517 7.630 7.252 7.437 577,558 -0.21(-2.73%)
Dec 11, 2014 7.694 7.895 7.630 7.646 308,478 +0.02(+0.21%)
Dec 10, 2014 7.871 8.016 7.622 7.630 241,739 -0.27(-3.36%)
Dec 09, 2014 7.638 7.915 7.445 7.895 264,336 +0.18(+2.29%)
Dec 08, 2014 7.887 8.016 7.710 7.718 210,537 -0.18(-2.24%)
Dec 05, 2014 7.799 7.984 7.799 7.895 225,576 +0.10(+1.24%)
Dec 04, 2014 7.807 7.952 7.694 7.799 254,005 +0.00(+0.00%)
Dec 03, 2014 7.413 7.855 7.276 7.799 744,807 +0.39(+5.21%)
Dec 02, 2014 7.212 7.477 7.148 7.413 239,848 +0.24(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.