Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Properties Trust (NY: MPW )

4.870 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.879 4.908 4.753 4.762 16,422,032 -0.16(-3.35%)
Dec 28, 2023 4.753 4.927 4.714 4.927 16,452,340 +0.17(+3.67%)
Dec 27, 2023 4.753 4.850 4.714 4.753 13,886,603 -0.01(-0.20%)
Dec 26, 2023 4.753 4.821 4.685 4.762 13,849,805 -0.01(-0.20%)
Dec 22, 2023 4.821 4.898 4.714 4.772 15,605,455 -0.02(-0.40%)
Dec 21, 2023 4.801 4.868 4.656 4.792 16,774,942 +0.09(+1.86%)
Dec 20, 2023 4.908 4.966 4.695 4.704 15,950,748 -0.20(-4.15%)
Dec 19, 2023 4.850 4.927 4.782 4.908 12,654,526 +0.12(+2.43%)
Dec 18, 2023 4.927 4.985 4.772 4.792 15,076,164 -0.11(-2.18%)
Dec 15, 2023 5.315 5.369 4.859 4.898 25,814,478 -0.41(-7.68%)
Dec 14, 2023 5.082 5.592 5.073 5.306 41,520,656 +0.48(+9.84%)
Dec 13, 2023 4.491 4.913 4.345 4.830 27,456,448 +0.34(+7.56%)
Dec 12, 2023 4.646 4.646 4.471 4.491 11,689,283 -0.16(-3.34%)
Dec 11, 2023 4.481 4.656 4.442 4.646 10,025,607 +0.10(+2.13%)
Dec 08, 2023 4.568 4.656 4.501 4.549 11,074,528 -0.09(-1.88%)
Dec 07, 2023 4.491 4.714 4.471 4.636 13,357,994 +0.16(+3.46%)
Dec 06, 2023 4.859 5.034 4.442 4.481 29,204,486 -0.34(-7.04%)
Dec 05, 2023 5.028 5.037 4.717 4.821 17,851,668 -0.22(-4.30%)
Dec 04, 2023 4.858 5.099 4.849 5.037 17,024,368 +0.13(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.