Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.27 10.33 10.25 10.32 88,877 +0.08(+0.77%)
Dec 28, 2023 10.31 10.33 10.23 10.24 70,989 -0.07(-0.67%)
Dec 27, 2023 10.30 10.40 10.30 10.31 83,734 +0.01(+0.10%)
Dec 26, 2023 10.44 10.44 10.27 10.30 97,031 -0.06(-0.57%)
Dec 22, 2023 10.58 10.58 10.31 10.36 99,701 -0.08(-0.75%)
Dec 21, 2023 10.35 10.46 10.35 10.44 80,510 +0.06(+0.57%)
Dec 20, 2023 10.32 10.39 10.32 10.38 128,616 +0.06(+0.57%)
Dec 19, 2023 10.30 10.35 10.27 10.32 74,222 +0.05(+0.48%)
Dec 18, 2023 10.26 10.29 10.23 10.27 33,355 +0.05(+0.48%)
Dec 15, 2023 10.26 10.26 10.19 10.22 81,736 +0.08(+0.77%)
Dec 14, 2023 10.10 10.14 10.07 10.14 58,258 +0.14(+1.40%)
Dec 13, 2023 9.942 10.01 9.884 10.00 68,288 +0.09(+0.89%)
Dec 12, 2023 9.923 9.952 9.884 9.913 33,920 -0.04(-0.39%)
Dec 11, 2023 9.972 9.987 9.923 9.952 24,310 +0.01(+0.10%)
Dec 08, 2023 9.962 10.02 9.903 9.942 80,092 +0.00(+0.00%)
Dec 07, 2023 9.933 10.06 9.923 9.942 109,668 -0.02(-0.20%)
Dec 06, 2023 10.11 10.11 9.894 9.962 68,531 -0.02(-0.20%)
Dec 05, 2023 10.03 10.08 9.952 9.981 52,150 -0.01(-0.10%)
Dec 04, 2023 10.02 10.07 9.942 9.991 67,176 -0.01(-0.10%)
Dec 01, 2023 9.884 10.03 9.835 10.00 42,143 +0.17(+1.69%)
Nov 30, 2023 9.835 9.874 9.811 9.835 59,945 +0.00(+0.00%)
Nov 29, 2023 9.728 9.855 9.728 9.835 43,885 +0.18(+1.82%)
Nov 28, 2023 9.718 9.737 9.533 9.659 258,956 -0.05(-0.50%)
Nov 27, 2023 9.777 9.777 9.669 9.708 35,838 -0.03(-0.30%)
Nov 24, 2023 9.698 9.757 9.679 9.737 35,247 +0.09(+0.91%)
Nov 22, 2023 9.630 9.659 9.611 9.650 32,007 +0.09(+0.92%)
Nov 21, 2023 9.503 9.572 9.503 9.562 33,261 +0.03(+0.31%)
Nov 20, 2023 9.425 9.591 9.425 9.533 83,956 +0.07(+0.72%)
Nov 17, 2023 9.572 9.583 9.445 9.464 68,981 -0.07(-0.72%)
Nov 16, 2023 9.464 9.542 9.464 9.533 27,338 +0.13(+1.35%)
Nov 15, 2023 9.367 9.456 9.357 9.406 61,014 +0.06(+0.63%)
Nov 14, 2023 9.201 9.347 9.201 9.347 30,590 +0.22(+2.47%)
Nov 13, 2023 9.083 9.132 9.083 9.122 49,405 +0.00(+0.00%)
Nov 10, 2023 9.239 9.239 9.103 9.122 10,603 -0.01(-0.11%)
Nov 09, 2023 9.278 9.278 9.122 9.132 56,627 -0.10(-1.05%)
Nov 08, 2023 9.093 9.307 9.093 9.229 107,546 +0.18(+2.04%)
Nov 07, 2023 8.976 9.171 8.976 9.045 134,232 +0.16(+1.75%)
Nov 06, 2023 8.860 8.957 8.842 8.889 90,873 -0.01(-0.11%)
Nov 03, 2023 8.801 8.938 8.793 8.899 49,653 +0.16(+1.78%)
Nov 02, 2023 8.665 8.782 8.655 8.743 81,454 +0.12(+1.35%)
Nov 01, 2023 8.539 8.646 8.514 8.626 43,988 +0.09(+1.03%)
Oct 31, 2023 8.422 8.558 8.422 8.539 92,062 +0.12(+1.39%)
Oct 30, 2023 8.412 8.471 8.403 8.422 70,868 +0.00(+0.00%)
Oct 27, 2023 8.364 8.422 8.364 8.422 70,287 +0.00(+0.00%)
Oct 26, 2023 8.442 8.443 8.393 8.422 61,975 -0.02(-0.25%)
Oct 25, 2023 8.510 8.519 8.442 8.443 59,415 -0.12(-1.45%)
Oct 24, 2023 8.461 8.617 8.456 8.568 110,488 +0.09(+1.03%)
Oct 23, 2023 8.451 8.510 8.442 8.480 44,832 -0.04(-0.46%)
Oct 20, 2023 8.490 8.568 8.490 8.519 53,683 +0.03(+0.34%)
Oct 19, 2023 8.510 8.558 8.476 8.490 49,010 -0.05(-0.57%)
Oct 18, 2023 8.617 8.636 8.500 8.539 34,923 -0.11(-1.27%)
Oct 17, 2023 8.617 8.685 8.617 8.648 46,135 -0.06(-0.64%)
Oct 16, 2023 8.753 8.753 8.665 8.704 35,890 -0.04(-0.44%)
Oct 13, 2023 8.811 8.811 8.743 8.743 17,001 +0.02(+0.22%)
Oct 12, 2023 8.704 8.791 8.704 8.724 42,520 -0.04(-0.43%)
Oct 11, 2023 8.742 8.821 8.733 8.762 53,283 +0.08(+0.89%)
Oct 10, 2023 8.684 8.723 8.613 8.684 28,017 +0.00(+0.00%)
Oct 09, 2023 8.539 8.684 8.539 8.684 105,727 +0.08(+0.90%)
Oct 06, 2023 8.549 8.646 8.549 8.607 66,459 -0.03(-0.34%)
Oct 05, 2023 8.646 8.713 8.626 8.636 57,580 -0.04(-0.45%)
Oct 04, 2023 8.655 8.713 8.655 8.675 49,989 +0.05(+0.56%)
Oct 03, 2023 8.781 8.781 8.616 8.626 117,885 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.