Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

259.36 -2.81 (-1.07%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 267.02 267.51 262.74 265.81 456,291 -2.27(-0.85%)
Dec 29, 2022 265.74 269.56 264.57 268.07 425,366 +4.35(+1.65%)
Dec 28, 2022 269.39 270.60 262.88 263.72 605,310 -4.79(-1.78%)
Dec 27, 2022 268.26 269.32 266.44 268.51 331,146 -0.16(-0.06%)
Dec 23, 2022 264.28 269.99 262.78 268.67 484,636 +3.06(+1.15%)
Dec 22, 2022 267.43 268.81 262.57 265.62 771,267 -3.49(-1.30%)
Dec 21, 2022 269.64 273.22 268.31 269.11 605,988 +1.34(+0.50%)
Dec 20, 2022 268.01 271.64 265.64 267.77 626,826 -2.06(-0.76%)
Dec 19, 2022 270.99 270.99 268.13 269.83 770,396 -1.94(-0.71%)
Dec 16, 2022 279.88 281.10 269.56 271.76 2,110,320 -11.71(-4.13%)
Dec 15, 2022 281.52 286.22 278.88 283.47 1,427,122 -1.30(-0.46%)
Dec 14, 2022 287.86 290.98 283.21 284.77 1,322,330 -1.65(-0.58%)
Dec 13, 2022 291.04 291.75 284.70 286.42 1,046,029 +2.37(+0.83%)
Dec 12, 2022 280.45 284.38 278.46 284.05 1,044,065 +3.60(+1.28%)
Dec 09, 2022 284.51 285.42 280.38 280.45 697,954 -4.79(-1.68%)
Dec 08, 2022 280.42 288.63 278.92 285.24 1,147,170 +5.52(+1.97%)
Dec 07, 2022 273.75 280.42 269.79 279.72 994,726 +7.38(+2.71%)
Dec 06, 2022 273.33 273.79 269.26 272.34 963,767 -0.43(-0.16%)
Dec 05, 2022 276.35 278.78 272.71 272.77 1,113,853 -5.98(-2.15%)
Dec 02, 2022 275.14 279.82 274.36 278.75 671,628 +0.30(+0.11%)
Dec 01, 2022 282.77 283.76 275.39 278.45 692,274 -2.34(-0.83%)
Nov 30, 2022 272.55 280.96 271.01 280.79 2,352,952 +6.94(+2.53%)
Nov 29, 2022 272.26 273.89 270.72 273.85 1,032,021 +1.93(+0.71%)
Nov 28, 2022 280.07 281.49 271.30 271.92 1,054,020 -9.48(-3.37%)
Nov 25, 2022 282.39 285.28 279.41 281.40 418,123 +1.40(+0.50%)
Nov 23, 2022 281.77 282.11 277.95 280.00 1,121,844 -2.10(-0.74%)
Nov 22, 2022 280.98 282.41 278.46 282.10 662,884 +1.71(+0.61%)
Nov 21, 2022 275.37 280.84 275.37 280.39 757,512 +3.80(+1.37%)
Nov 18, 2022 275.35 277.86 271.85 276.60 1,112,598 +3.89(+1.43%)
Nov 17, 2022 270.75 275.60 270.53 272.70 543,253 -1.62(-0.59%)
Nov 16, 2022 273.07 279.48 272.74 274.32 894,647 +1.88(+0.69%)
Nov 15, 2022 277.15 278.81 269.81 272.44 982,068 -1.55(-0.56%)
Nov 14, 2022 278.94 279.56 273.85 273.99 828,896 -4.18(-1.50%)
Nov 11, 2022 285.80 287.07 275.71 278.17 695,751 -7.19(-2.52%)
Nov 10, 2022 279.60 286.80 277.76 285.36 1,142,541 +17.06(+6.36%)
Nov 09, 2022 271.35 275.81 268.22 268.30 1,057,144 -1.88(-0.70%)
Nov 08, 2022 259.92 272.07 259.19 270.19 1,408,737 +11.67(+4.51%)
Nov 07, 2022 265.24 266.96 255.13 258.52 802,550 -3.20(-1.22%)
Nov 04, 2022 261.21 262.34 255.25 261.73 1,115,165 +1.00(+0.38%)
Nov 03, 2022 263.87 263.88 259.55 260.73 1,503,623 -5.98(-2.24%)
Nov 02, 2022 289.56 266.25 266.71 1,628,721 -23.20(-8.00%)
Nov 01, 2022 293.07 293.77 288.23 289.91 877,793 -1.99(-0.68%)
Oct 31, 2022 292.81 294.72 290.40 291.90 1,146,365 -1.69(-0.57%)
Oct 28, 2022 279.56 294.75 278.14 293.59 846,842 +12.91(+4.60%)
Oct 27, 2022 282.70 283.68 279.25 280.68 689,711 -0.23(-0.08%)
Oct 26, 2022 282.90 285.74 279.57 280.90 722,802 -1.91(-0.68%)
Oct 25, 2022 275.70 283.87 274.47 282.82 934,892 +8.26(+3.01%)
Oct 24, 2022 277.55 279.34 273.37 274.55 819,271 -1.26(-0.46%)
Oct 21, 2022 275.89 277.10 270.95 275.81 1,653,397 -0.39(-0.14%)
Oct 20, 2022 275.71 278.58 274.58 276.20 891,603 +2.06(+0.75%)
Oct 19, 2022 276.85 279.88 273.79 274.14 666,246 -5.94(-2.12%)
Oct 18, 2022 279.55 284.31 277.62 280.07 906,036 +5.15(+1.87%)
Oct 17, 2022 269.93 277.26 268.91 274.93 1,093,665 +9.38(+3.53%)
Oct 14, 2022 275.88 276.98 265.24 265.55 906,148 -7.02(-2.58%)
Oct 13, 2022 265.85 274.25 265.53 272.57 903,539 +2.20(+0.81%)
Oct 12, 2022 273.26 274.33 269.93 270.38 504,644 -2.83(-1.03%)
Oct 11, 2022 269.99 274.03 268.66 273.20 793,225 +2.18(+0.80%)
Oct 10, 2022 268.41 273.32 267.69 271.03 976,207 +3.70(+1.39%)
Oct 07, 2022 269.21 270.76 264.65 267.32 894,464 -4.04(-1.49%)
Oct 06, 2022 277.62 278.82 270.56 271.37 835,354 -5.62(-2.03%)
Oct 05, 2022 275.92 278.61 272.14 276.98 694,373 -2.90(-1.04%)
Oct 04, 2022 278.13 282.41 277.30 279.88 1,127,453 +2.87(+1.04%)
Oct 03, 2022 278.82 279.71 274.52 277.01 921,093 +1.07(+0.39%)
Sep 30, 2022 274.63 277.27 271.29 275.94 1,192,804 +5.01(+1.85%)
Sep 29, 2022 273.31 274.08 267.64 270.92 712,624 -4.79(-1.74%)
Sep 28, 2022 274.16 277.41 270.36 275.71 783,727 +4.79(+1.77%)
Sep 27, 2022 276.82 277.24 269.28 270.92 598,446 -3.14(-1.15%)
Sep 26, 2022 276.33 277.04 269.85 274.06 912,417 -4.00(-1.44%)
Sep 23, 2022 278.68 281.59 275.06 278.07 717,060 -3.62(-1.28%)
Sep 22, 2022 283.25 283.25 278.01 281.69 821,571 -2.66(-0.93%)
Sep 21, 2022 290.04 291.90 284.17 284.34 579,286 -4.29(-1.49%)
Sep 20, 2022 291.98 291.98 286.24 288.63 816,731 -5.86(-1.99%)
Sep 19, 2022 293.57 294.94 289.35 294.49 679,122 -0.61(-0.21%)
Sep 16, 2022 295.93 296.59 291.72 295.11 2,571,696 -0.48(-0.16%)
Sep 15, 2022 305.32 305.32 295.25 295.58 710,778 -10.39(-3.39%)
Sep 14, 2022 308.13 309.53 303.77 305.97 917,100 -2.93(-0.95%)
Sep 13, 2022 314.11 314.74 307.54 308.90 785,693 -9.16(-2.88%)
Sep 12, 2022 317.37 318.72 316.06 318.06 616,382 +0.33(+0.10%)
Sep 09, 2022 318.73 320.92 315.71 317.73 693,169 -0.22(-0.07%)
Sep 08, 2022 318.91 321.77 314.45 317.95 598,571 -2.72(-0.85%)
Sep 07, 2022 316.86 321.40 315.36 320.67 940,892 +2.73(+0.86%)
Sep 06, 2022 312.69 321.26 312.69 317.94 765,039 +5.99(+1.92%)
Sep 02, 2022 318.27 318.69 310.92 311.95 539,766 -4.49(-1.42%)
Sep 01, 2022 307.78 316.66 306.92 316.44 850,239 +6.51(+2.10%)
Aug 31, 2022 313.41 314.20 308.98 309.93 975,012 -1.57(-0.50%)
Aug 30, 2022 318.52 319.85 310.67 311.49 598,839 -7.65(-2.40%)
Aug 29, 2022 320.95 323.12 318.43 319.15 425,512 -3.61(-1.12%)
Aug 26, 2022 328.02 328.73 322.06 322.75 484,492 -5.37(-1.64%)
Aug 25, 2022 322.86 328.37 322.86 328.12 617,419 +6.78(+2.11%)
Aug 24, 2022 319.59 324.60 319.59 321.34 895,535 +1.80(+0.56%)
Aug 23, 2022 323.49 323.76 318.30 319.54 654,828 -4.93(-1.52%)
Aug 22, 2022 327.89 327.89 323.20 324.47 606,259 -4.57(-1.39%)
Aug 19, 2022 329.83 331.29 327.67 329.04 1,321,310 -1.52(-0.46%)
Aug 18, 2022 332.84 334.56 328.38 330.56 534,208 -2.27(-0.68%)
Aug 17, 2022 327.89 333.98 326.95 332.82 637,870 +1.92(+0.58%)
Aug 16, 2022 330.15 333.07 328.93 330.90 705,432 -1.99(-0.60%)
Aug 15, 2022 330.31 332.96 329.35 332.89 566,768 +3.41(+1.03%)
Aug 12, 2022 326.30 329.74 325.78 329.48 565,602 +4.93(+1.52%)
Aug 11, 2022 324.61 328.33 323.11 324.55 520,553 +0.42(+0.13%)
Aug 10, 2022 324.54 325.46 319.84 324.13 664,824 +2.87(+0.89%)
Aug 09, 2022 315.40 321.79 314.64 321.26 925,465 +6.76(+2.15%)
Aug 08, 2022 312.90 316.53 310.74 314.50 593,590 +4.22(+1.36%)
Aug 05, 2022 299.78 313.46 299.78 310.28 847,412 +0.59(+0.19%)
Aug 04, 2022 309.77 311.82 305.85 309.69 840,177 +2.03(+0.66%)
Aug 03, 2022 302.24 310.76 301.28 307.65 1,083,448 +6.99(+2.32%)
Aug 02, 2022 303.06 307.11 300.13 300.66 918,220 -3.26(-1.07%)
Aug 01, 2022 303.82 306.75 303.31 303.92 640,119 -1.87(-0.61%)
Jul 29, 2022 303.76 308.15 302.40 305.79 681,092 +2.31(+0.76%)
Jul 28, 2022 295.20 303.95 294.44 303.48 971,782 +9.74(+3.32%)
Jul 27, 2022 293.49 294.75 291.15 293.74 906,344 -0.39(-0.13%)
Jul 26, 2022 290.39 295.05 290.18 294.13 836,489 +2.51(+0.86%)
Jul 25, 2022 295.41 295.88 288.31 291.62 688,153 +4.13(+1.44%)
Jul 22, 2022 288.13 291.57 285.90 287.49 463,305 +0.05(+0.02%)
Jul 21, 2022 284.40 287.53 282.47 287.44 549,970 +2.95(+1.04%)
Jul 20, 2022 284.14 286.79 282.42 284.49 469,428 -0.25(-0.09%)
Jul 19, 2022 280.14 284.85 278.73 284.74 610,737 +6.59(+2.37%)
Jul 18, 2022 283.80 285.06 276.58 278.15 617,958 -3.93(-1.39%)
Jul 15, 2022 280.13 282.68 276.72 282.07 815,705 +6.20(+2.25%)
Jul 14, 2022 269.89 276.98 269.89 275.87 495,283 +0.31(+0.11%)
Jul 13, 2022 273.70 278.47 271.63 275.56 584,297 -1.16(-0.42%)
Jul 12, 2022 280.12 283.21 274.50 276.72 617,273 -5.79(-2.05%)
Jul 11, 2022 283.05 285.64 282.23 282.51 558,478 -1.83(-0.64%)
Jul 08, 2022 283.40 285.90 281.24 284.33 562,414 +0.94(+0.33%)
Jul 07, 2022 285.88 287.69 281.62 283.40 605,836 -2.01(-0.70%)
Jul 06, 2022 284.98 288.32 282.77 285.41 471,300 +2.08(+0.73%)
Jul 05, 2022 283.59 283.86 276.98 283.33 743,897 -2.39(-0.84%)
Jul 01, 2022 281.20 286.51 280.99 285.72 544,740 +4.23(+1.50%)
Jun 30, 2022 277.93 285.34 277.56 281.49 1,124,049 +1.45(+0.52%)
Jun 29, 2022 280.40 282.01 278.26 280.04 664,441 -0.36(-0.13%)
Jun 28, 2022 284.90 286.45 280.07 280.40 659,042 -2.02(-0.72%)
Jun 27, 2022 281.79 284.69 280.07 282.43 599,232 -0.43(-0.15%)
Jun 24, 2022 279.36 283.44 276.86 282.86 975,414 +5.42(+1.95%)
Jun 23, 2022 277.30 279.40 274.77 277.44 839,355 +1.75(+0.63%)
Jun 22, 2022 270.49 279.66 270.49 275.69 817,669 +3.73(+1.37%)
Jun 21, 2022 271.34 274.69 269.58 271.96 661,481 +3.20(+1.19%)
Jun 17, 2022 271.08 275.67 267.05 268.77 1,598,582 -2.03(-0.75%)
Jun 16, 2022 268.36 275.34 268.36 270.80 901,036 -3.04(-1.11%)
Jun 15, 2022 268.74 278.21 268.62 273.84 909,822 +5.70(+2.13%)
Jun 14, 2022 266.69 270.61 264.13 268.14 1,004,489 +2.12(+0.80%)
Jun 13, 2022 269.18 272.03 264.49 266.01 874,758 -8.90(-3.24%)
Jun 10, 2022 273.62 278.93 271.85 274.91 1,014,040 -2.08(-0.75%)
Jun 09, 2022 281.93 285.62 276.89 277.00 614,638 -6.08(-2.15%)
Jun 08, 2022 293.88 293.88 282.45 283.08 810,973 -12.60(-4.26%)
Jun 07, 2022 287.61 295.94 286.46 295.68 800,805 +7.28(+2.52%)
Jun 06, 2022 297.46 297.46 287.83 288.40 948,481 -7.34(-2.48%)
Jun 03, 2022 295.51 299.28 292.54 295.74 583,687 -1.97(-0.66%)
Jun 02, 2022 293.89 297.87 287.50 297.71 635,511 +2.06(+0.70%)
Jun 01, 2022 296.03 299.34 290.61 295.65 825,566 -0.02(-0.01%)
May 31, 2022 298.41 299.13 294.83 295.67 1,552,908 -4.59(-1.53%)
May 27, 2022 292.71 300.92 292.71 300.25 673,784 +8.83(+3.03%)
May 26, 2022 291.91 294.17 290.45 291.43 642,650 +0.92(+0.32%)
May 25, 2022 290.13 292.55 285.71 290.51 1,243,199 -1.00(-0.34%)
May 24, 2022 285.11 292.59 284.36 291.51 1,196,390 +5.27(+1.84%)
May 23, 2022 282.48 286.32 277.99 286.24 780,357 +6.43(+2.30%)
May 20, 2022 279.45 280.46 276.33 279.81 677,712 +2.81(+1.01%)
May 19, 2022 273.28 279.31 271.47 277.00 1,230,776 +2.57(+0.94%)
May 18, 2022 282.70 283.21 273.57 274.44 697,486 -8.55(-3.02%)
May 17, 2022 287.62 287.62 279.57 282.99 706,946 -2.42(-0.85%)
May 16, 2022 284.81 287.14 282.74 285.41 667,572 +0.57(+0.20%)
May 13, 2022 283.30 285.54 278.65 284.84 875,955 +3.93(+1.40%)
May 12, 2022 281.72 283.77 276.88 280.91 875,668 +1.21(+0.43%)
May 11, 2022 280.25 286.43 279.04 279.70 1,191,795 +0.38(+0.13%)
May 10, 2022 284.46 286.38 278.42 279.33 1,419,153 -1.18(-0.42%)
May 09, 2022 295.99 296.60 279.65 280.51 1,314,923 -20.74(-6.88%)
May 06, 2022 309.21 310.23 297.22 301.25 1,289,741 -11.08(-3.55%)
May 05, 2022 318.37 319.38 308.90 312.33 939,198 -5.28(-1.66%)
May 04, 2022 311.26 318.52 309.35 317.60 1,127,712 -1.65(-0.52%)
May 03, 2022 322.86 323.24 315.92 319.25 1,010,917 -2.72(-0.84%)
May 02, 2022 334.14 335.29 315.51 321.97 1,250,785 -10.24(-3.08%)
Apr 29, 2022 353.35 353.63 331.25 332.20 1,552,791 -24.56(-6.89%)
Apr 28, 2022 353.35 357.42 349.45 356.77 646,607 +6.79(+1.94%)
Apr 27, 2022 353.85 357.99 349.70 349.98 751,278 -2.52(-0.72%)
Apr 26, 2022 358.31 361.21 351.91 352.50 894,381 -4.29(-1.20%)
Apr 25, 2022 360.30 361.03 351.23 356.80 1,044,141 -3.00(-0.84%)
Apr 22, 2022 368.51 369.62 359.49 359.80 639,226 -9.13(-2.47%)
Apr 21, 2022 376.05 377.15 368.89 368.93 613,916 -6.56(-1.75%)
Apr 20, 2022 369.63 376.78 369.38 375.49 661,974 +6.02(+1.63%)
Apr 19, 2022 368.41 372.27 367.55 369.47 581,665 +3.18(+0.87%)
Apr 18, 2022 365.32 368.08 364.29 366.28 735,884 +0.99(+0.27%)
Apr 14, 2022 363.56 367.26 361.33 365.29 571,261 +2.55(+0.70%)
Apr 13, 2022 364.33 366.21 360.21 362.74 652,315 -1.00(-0.28%)
Apr 12, 2022 359.24 364.50 356.73 363.74 668,916 +4.44(+1.24%)
Apr 11, 2022 366.06 368.13 356.63 359.30 733,511 -6.39(-1.75%)
Apr 08, 2022 366.62 368.32 365.06 365.69 589,004 -0.22(-0.06%)
Apr 07, 2022 362.16 367.20 359.64 365.92 681,267 +0.55(+0.15%)
Apr 06, 2022 355.26 366.13 352.87 365.36 938,467 +11.50(+3.25%)
Apr 05, 2022 350.82 360.09 350.82 353.86 898,458 +1.45(+0.41%)
Apr 04, 2022 354.67 355.91 347.37 352.42 652,947 -2.15(-0.61%)
Apr 01, 2022 349.88 355.24 349.25 354.57 690,777 +5.57(+1.60%)
Mar 31, 2022 355.87 358.09 348.99 349.00 1,188,134 -5.26(-1.48%)
Mar 30, 2022 353.54 355.39 351.74 354.26 488,852 -0.28(-0.08%)
Mar 29, 2022 350.98 356.26 342.12 354.53 1,030,179 +11.72(+3.42%)
Mar 28, 2022 336.78 344.13 336.28 342.81 772,764 +6.58(+1.96%)
Mar 25, 2022 334.44 336.60 331.76 336.23 590,910 +2.57(+0.77%)
Mar 24, 2022 329.11 333.65 329.08 333.65 723,197 +4.53(+1.38%)
Mar 23, 2022 330.89 332.63 327.44 329.12 794,369 -2.08(-0.63%)
Mar 22, 2022 330.38 332.11 326.51 331.20 727,991 +2.52(+0.77%)
Mar 21, 2022 327.97 332.15 326.56 328.68 735,876 +1.66(+0.51%)
Mar 18, 2022 332.27 333.24 325.49 327.03 1,503,692 -0.06(-0.02%)
Mar 17, 2022 320.74 328.56 320.72 327.09 692,785 +7.21(+2.25%)
Mar 16, 2022 318.86 321.73 313.87 319.88 996,642 +2.31(+0.73%)
Mar 15, 2022 324.51 324.51 314.71 317.58 908,114 -2.62(-0.82%)
Mar 14, 2022 327.58 328.35 318.99 320.20 756,976 -5.26(-1.62%)
Mar 11, 2022 329.04 331.73 325.25 325.46 511,911 -3.27(-1.00%)
Mar 10, 2022 326.81 330.00 325.65 328.73 680,330 +0.04(+0.01%)
Mar 09, 2022 329.03 331.70 325.07 328.70 727,616 +2.16(+0.66%)
Mar 08, 2022 332.64 333.94 325.67 326.54 659,203 -7.96(-2.38%)
Mar 07, 2022 334.53 338.29 332.50 334.50 700,235 -1.08(-0.32%)
Mar 04, 2022 329.69 337.79 328.56 335.57 784,225 +3.91(+1.18%)
Mar 03, 2022 326.36 332.67 325.47 331.66 821,987 +6.82(+2.10%)
Mar 02, 2022 320.07 325.61 319.31 324.84 813,618 +5.61(+1.76%)
Mar 01, 2022 317.90 322.20 315.73 319.23 754,086 +3.52(+1.12%)
Feb 28, 2022 318.88 320.20 313.52 315.70 1,170,212 -6.83(-2.12%)
Feb 25, 2022 314.72 322.55 315.54 322.53 944,546 +9.84(+3.15%)
Feb 24, 2022 310.32 314.17 304.83 312.69 1,676,110 -1.62(-0.52%)
Feb 23, 2022 331.86 331.86 313.26 314.31 1,509,273 +9.84(+3.23%)
Feb 22, 2022 304.94 307.47 302.42 304.46 902,261 -1.05(-0.34%)
Feb 18, 2022 305.51 0 -2.22(-0.72%)
Feb 17, 2022 312.11 312.11 307.48 307.74 779,709 -5.03(-1.61%)
Feb 16, 2022 313.57 314.44 308.57 312.77 563,169 +0.12(+0.04%)
Feb 15, 2022 318.18 319.09 311.83 312.65 788,572 -3.60(-1.14%)
Feb 14, 2022 318.29 321.23 315.11 316.26 764,538 -2.25(-0.71%)
Feb 11, 2022 319.62 321.52 314.61 318.51 622,989 -0.82(-0.26%)
Feb 10, 2022 323.33 326.87 317.52 319.32 711,276 -8.98(-2.74%)
Feb 09, 2022 325.79 328.64 323.87 328.31 593,055 +6.00(+1.86%)
Feb 08, 2022 323.23 325.14 320.43 322.30 622,468 -0.28(-0.09%)
Feb 07, 2022 322.67 324.31 320.04 322.58 695,138 -0.09(-0.03%)
Feb 04, 2022 324.56 326.81 321.02 322.67 887,038 -3.98(-1.22%)
Feb 03, 2022 327.45 328.70 326.65 633,023 -2.69(-0.82%)
Feb 02, 2022 317.64 329.46 316.57 329.35 1,148,948 +13.36(+4.23%)
Feb 01, 2022 319.81 319.88 311.69 315.99 788,214 -2.84(-0.89%)
Jan 31, 2022 320.17 316.56 318.83 1,065,077 -1.81(-0.57%)
Jan 28, 2022 308.71 320.66 303.20 320.64 991,706 +12.72(+4.13%)
Jan 27, 2022 309.84 314.48 305.19 307.92 1,038,845 -1.71(-0.55%)
Jan 26, 2022 313.33 318.14 307.40 309.62 835,444 -3.84(-1.23%)
Jan 25, 2022 311.07 315.49 307.08 313.46 941,913 +0.33(+0.11%)
Jan 24, 2022 313.48 313.84 303.24 313.13 1,051,703 -1.09(-0.35%)
Jan 21, 2022 315.55 316.82 311.24 314.22 932,271 +0.83(+0.26%)
Jan 20, 2022 317.03 322.38 312.63 313.39 841,456 -4.11(-1.29%)
Jan 19, 2022 320.29 324.26 317.35 317.50 777,039 -2.39(-0.75%)
Jan 18, 2022 321.02 321.38 316.42 319.89 1,004,108 -1.83(-0.57%)
Jan 14, 2022 321.73 0 -2.30(-0.71%)
Jan 13, 2022 326.74 327.93 323.19 324.03 613,354 -2.71(-0.83%)
Jan 12, 2022 321.93 327.93 321.93 326.74 586,105 +4.07(+1.26%)
Jan 11, 2022 320.61 323.40 317.27 322.67 641,061 +2.69(+0.84%)
Jan 10, 2022 316.32 321.57 316.19 319.97 603,008 +3.48(+1.10%)
Jan 07, 2022 323.69 325.08 316.28 316.50 812,945 -8.39(-2.58%)
Jan 06, 2022 323.69 326.18 319.62 324.88 722,402 +3.18(+0.99%)
Jan 05, 2022 323.63 325.02 318.06 321.71 752,093 -2.90(-0.89%)
Jan 04, 2022 324.61 327.12 323.29 324.61 878,118 -0.22(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.