Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 0.1025 0 -0.28(-73.39%)
Oct 12, 2023 0.3840 0.4048 0.3700 0.3852 141,263 +0.01(+2.67%)
Oct 11, 2023 0.4072 0.4072 0.3750 0.3752 21,257 +0.01(+2.51%)
Oct 10, 2023 0.3535 0.3850 0.3535 0.3660 18,537 -0.01(-2.99%)
Oct 09, 2023 0.3800 0.3819 0.3700 0.3773 5,936 -0.00(-0.71%)
Oct 06, 2023 0.3550 0.3810 0.3550 0.3800 20,531 +0.02(+5.00%)
Oct 05, 2023 0.3650 0.3830 0.3619 0.3619 47,443 -0.00(-1.12%)
Oct 04, 2023 0.3640 0.3840 0.3640 0.3660 54,719 -0.02(-5.18%)
Oct 03, 2023 0.3860 0.4094 0.3700 0.3860 23,834 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.