Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.190 1.310 1.124 1.180 96,803 +0.03(+2.61%)
Dec 28, 2023 1.160 1.190 1.130 1.150 57,775 -0.11(-8.73%)
Dec 27, 2023 1.100 1.280 1.080 1.260 167,518 +0.19(+17.76%)
Dec 26, 2023 1.100 1.100 1.040 1.070 20,732 -0.05(-4.46%)
Dec 22, 2023 1.000 1.170 0.9700 1.120 135,825 +0.12(+12.00%)
Dec 21, 2023 0.9600 1.020 0.9600 1.000 20,009 +0.00(+0.00%)
Dec 20, 2023 0.9600 1.040 0.9600 1.000 43,851 +0.01(+1.01%)
Dec 19, 2023 0.9616 1.036 0.9300 0.9900 19,434 +0.01(+1.02%)
Dec 18, 2023 0.9600 0.9900 0.9220 0.9800 17,569 +0.00(+0.26%)
Dec 15, 2023 0.9700 0.9900 0.9400 0.9775 18,660 +0.03(+2.89%)
Dec 14, 2023 0.8900 0.9999 0.8800 0.9500 32,170 +0.03(+3.26%)
Dec 13, 2023 0.8800 0.9200 0.8700 0.9200 4,346 +0.02(+2.22%)
Dec 12, 2023 0.9100 0.9200 0.8700 0.9000 17,130 -0.03(-3.23%)
Dec 11, 2023 0.9350 0.9696 0.8700 0.9300 15,357 +0.02(+2.48%)
Dec 08, 2023 0.9030 0.9350 0.8800 0.9075 15,786 +0.05(+5.52%)
Dec 07, 2023 0.9000 0.9550 0.8400 0.8600 26,356 -0.05(-5.49%)
Dec 06, 2023 0.9500 1.050 0.9100 0.9100 52,272 -0.08(-8.08%)
Dec 05, 2023 0.9400 1.050 0.9400 0.9900 44,680 +0.08(+8.79%)
Dec 04, 2023 0.9001 1.009 0.9001 0.9100 26,277 +0.00(+0.00%)
Dec 01, 2023 0.8000 0.9200 0.8000 0.9100 17,808 +0.08(+9.77%)
Nov 30, 2023 0.7900 0.8694 0.7700 0.8290 9,263 +0.03(+3.50%)
Nov 29, 2023 0.8387 0.8600 0.7898 0.8010 25,201 -0.07(-7.87%)
Nov 28, 2023 0.9200 0.9200 0.8240 0.8694 13,643 +0.05(+6.02%)
Nov 27, 2023 0.8500 0.8926 0.8100 0.8200 15,274 -0.02(-2.39%)
Nov 24, 2023 0.8701 0.9300 0.8200 0.8401 21,837 -0.12(-12.84%)
Nov 22, 2023 0.9700 0.9899 0.9202 0.9639 5,319 -0.04(-3.61%)
Nov 21, 2023 1.005 1.030 0.9601 1.000 15,369 -0.02(-1.96%)
Nov 20, 2023 0.9700 1.040 0.9000 1.020 30,220 +0.04(+4.09%)
Nov 17, 2023 0.9600 1.100 0.8100 0.9799 65,976 +0.01(+1.03%)
Nov 16, 2023 0.8637 0.9999 0.8637 0.9699 15,241 +0.07(+7.75%)
Nov 15, 2023 0.8590 1.010 0.8011 0.9001 19,582 +0.03(+3.46%)
Nov 14, 2023 0.8000 0.9044 0.8000 0.8700 20,687 +0.08(+10.11%)
Nov 13, 2023 0.7900 0.8002 0.7900 0.7901 10,437 -0.09(-9.86%)
Nov 10, 2023 0.8700 0.9000 0.8002 0.8765 3,013 +0.08(+9.54%)
Nov 09, 2023 0.9000 0.9588 0.7901 0.8002 21,319 -0.10(-11.09%)
Nov 08, 2023 0.7802 0.9800 0.7802 0.9000 15,234 +0.00(+0.00%)
Nov 07, 2023 0.7800 0.9274 0.7800 0.9000 1,741 +0.01(+1.11%)
Nov 06, 2023 0.8900 0.8901 0.8900 0.8901 2,523 -0.01(-1.10%)
Nov 03, 2023 0.9000 0.9000 0.8500 0.9000 6,664 +0.02(+2.27%)
Nov 02, 2023 0.8667 0.9200 0.8667 0.8800 20,191 -0.07(-7.85%)
Nov 01, 2023 0.9150 0.9749 0.9150 0.9550 4,821 -0.03(-2.95%)
Oct 31, 2023 0.8600 0.9840 0.8600 0.9840 3,553 +0.13(+15.76%)
Oct 30, 2023 0.8510 0.8510 0.8000 0.8500 12,047 -0.03(-3.41%)
Oct 27, 2023 0.9000 0.9000 0.7201 0.8800 16,720 -0.11(-11.11%)
Oct 26, 2023 0.9600 1.000 0.9300 0.9900 16,027 -0.02(-1.98%)
Oct 25, 2023 1.050 1.090 0.9800 1.010 18,320 -0.01(-0.98%)
Oct 24, 2023 1.100 1.180 1.010 1.020 119,022 -0.02(-1.92%)
Oct 23, 2023 0.9800 1.085 0.8732 1.040 30,017 +0.06(+6.00%)
Oct 20, 2023 1.010 1.080 0.9800 0.9811 15,604 -0.02(-1.89%)
Oct 19, 2023 1.050 1.090 1.000 1.000 9,633 -0.10(-9.08%)
Oct 18, 2023 1.051 1.100 0.9850 1.100 8,231 +0.02(+2.32%)
Oct 17, 2023 1.041 1.100 1.040 1.075 13,920 +0.02(+2.17%)
Oct 16, 2023 0.9100 1.100 0.8900 1.052 52,368 +0.18(+20.94%)
Oct 13, 2023 0.9900 1.020 0.8500 0.8700 25,562 -0.11(-11.22%)
Oct 12, 2023 1.030 1.050 0.9800 0.9800 15,396 -0.04(-3.92%)
Oct 11, 2023 1.030 1.030 1.020 1.020 1,739 -0.01(-1.45%)
Oct 10, 2023 1.020 1.090 0.9800 1.035 8,968 +0.01(+1.47%)
Oct 09, 2023 1.055 1.055 1.000 1.020 11,914 +0.01(+0.66%)
Oct 06, 2023 1.060 1.060 1.010 1.013 9,471 +0.00(+0.20%)
Oct 05, 2023 1.130 1.130 1.011 1.011 10,318 -0.08(-7.22%)
Oct 04, 2023 1.070 1.099 0.9945 1.090 1,915 +0.00(+0.01%)
Oct 03, 2023 1.070 1.130 1.000 1.090 20,945 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.