Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.580 +0.030 (+0.85%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 3.690 3.770 3.540 3.550 180,894 -0.15(-4.05%)
Nov 25, 2022 3.800 3.800 3.660 3.700 60,872 -0.11(-2.89%)
Nov 23, 2022 3.720 3.855 3.710 3.810 143,917 +0.11(+2.97%)
Nov 22, 2022 3.650 3.720 3.640 3.700 130,721 +0.05(+1.37%)
Nov 21, 2022 3.730 3.800 3.650 3.650 126,461 -0.11(-2.93%)
Nov 18, 2022 3.600 3.790 3.600 3.760 173,240 +0.18(+5.03%)
Nov 17, 2022 3.550 3.640 3.496 3.580 152,850 -0.03(-0.83%)
Nov 16, 2022 3.720 3.750 3.610 3.610 174,413 -0.13(-3.48%)
Nov 15, 2022 3.800 3.880 3.650 3.740 409,892 +0.17(+4.76%)
Nov 14, 2022 3.590 3.680 3.548 3.570 307,917 -0.02(-0.56%)
Nov 11, 2022 3.310 3.620 3.310 3.590 278,751 +0.21(+6.21%)
Nov 10, 2022 3.170 3.430 3.150 3.380 526,732 +0.31(+10.10%)
Nov 09, 2022 3.210 3.240 2.960 3.070 474,127 -0.20(-6.12%)
Nov 08, 2022 3.420 3.420 3.180 3.270 358,286 -0.12(-3.54%)
Nov 07, 2022 3.450 3.450 3.330 3.390 394,819 -0.05(-1.45%)
Nov 04, 2022 3.460 3.460 3.317 3.440 340,042 +0.04(+1.18%)
Nov 03, 2022 3.500 3.520 3.380 3.400 236,967 -0.17(-4.76%)
Nov 02, 2022 3.830 3.830 3.550 3.570 228,284 -0.25(-6.54%)
Nov 01, 2022 3.830 3.951 3.740 3.820 192,857 +0.02(+0.53%)
Oct 31, 2022 3.650 3.825 3.650 3.800 173,224 +0.07(+1.88%)
Oct 28, 2022 3.690 3.760 3.630 3.730 402,484 +0.03(+0.81%)
Oct 27, 2022 3.820 3.920 3.660 3.700 176,795 -0.08(-2.12%)
Oct 26, 2022 3.870 3.930 3.740 3.780 282,407 -0.07(-1.82%)
Oct 25, 2022 3.630 3.870 3.630 3.850 334,577 +0.24(+6.65%)
Oct 24, 2022 3.510 3.630 3.400 3.610 365,241 +0.14(+4.03%)
Oct 21, 2022 3.350 3.520 3.320 3.470 270,040 +0.09(+2.66%)
Oct 20, 2022 3.450 3.550 3.340 3.380 198,985 -0.09(-2.59%)
Oct 19, 2022 3.570 3.650 3.415 3.470 346,677 -0.12(-3.34%)
Oct 18, 2022 3.560 3.720 3.530 3.590 372,714 +0.17(+4.97%)
Oct 17, 2022 3.250 3.550 3.240 3.420 600,211 +0.17(+5.23%)
Oct 14, 2022 3.350 3.430 3.205 3.250 1,362,454 -0.01(-0.31%)
Oct 13, 2022 3.220 3.300 3.070 3.260 1,140,457 -0.10(-2.98%)
Oct 12, 2022 3.620 3.620 3.240 3.360 1,019,703 -0.20(-5.62%)
Oct 11, 2022 3.900 3.960 3.520 3.560 689,329 -0.36(-9.18%)
Oct 10, 2022 4.000 4.060 3.880 3.920 432,900 -0.10(-2.49%)
Oct 07, 2022 4.170 4.230 4.010 4.020 557,201 -0.24(-5.63%)
Oct 06, 2022 4.100 4.270 4.060 4.260 665,378 +0.09(+2.16%)
Oct 05, 2022 4.190 4.270 4.110 4.170 339,285 -0.06(-1.42%)
Oct 04, 2022 4.000 4.260 3.960 4.230 868,287 +0.30(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.