Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.172 2.336 2.172 2.309 164,671 +0.12(+5.42%)
Dec 29, 2022 2.163 2.336 2.136 2.190 776,148 +0.04(+1.69%)
Dec 28, 2022 2.154 2.219 2.117 2.154 203,746 -0.01(-0.42%)
Dec 27, 2022 2.136 2.181 2.108 2.163 86,360 +0.04(+1.72%)
Dec 23, 2022 2.081 2.154 2.081 2.126 63,338 +0.02(+0.87%)
Dec 22, 2022 2.099 2.145 2.099 2.108 97,765 -0.01(-0.43%)
Dec 21, 2022 2.099 2.145 2.090 2.117 206,497 +0.02(+0.87%)
Dec 20, 2022 2.035 2.117 2.035 2.099 112,997 +0.08(+4.07%)
Dec 19, 2022 2.017 2.099 1.980 2.017 141,623 +0.01(+0.45%)
Dec 16, 2022 2.099 2.135 1.999 2.008 256,479 -0.10(-4.76%)
Dec 15, 2022 2.099 2.133 2.063 2.108 115,942 -0.02(-0.86%)
Dec 14, 2022 2.108 2.163 2.090 2.126 223,513 +0.01(+0.43%)
Dec 13, 2022 2.126 2.163 2.095 2.117 104,206 -0.01(-0.43%)
Dec 12, 2022 2.190 2.190 2.072 2.126 152,938 -0.02(-0.85%)
Dec 09, 2022 2.072 2.145 2.063 2.145 158,620 +0.07(+3.52%)
Dec 08, 2022 2.099 2.117 1.962 2.072 170,507 +0.00(+0.00%)
Dec 07, 2022 2.044 2.163 2.044 2.072 137,224 +0.03(+1.34%)
Dec 06, 2022 2.044 2.081 1.962 2.044 97,956 +0.00(+0.00%)
Dec 05, 2022 2.126 2.126 1.990 2.044 118,821 -0.08(-3.86%)
Dec 02, 2022 2.081 2.135 2.063 2.126 71,250 +0.03(+1.30%)
Dec 01, 2022 2.163 2.181 2.081 2.099 95,657 -0.05(-2.13%)
Nov 30, 2022 2.126 2.163 2.108 2.145 83,630 +0.02(+0.86%)
Nov 29, 2022 2.044 2.126 2.044 2.126 106,922 +0.09(+4.48%)
Nov 28, 2022 2.117 2.188 2.035 2.035 131,285 -0.12(-5.51%)
Nov 25, 2022 2.181 2.181 2.108 2.154 35,101 +0.00(+0.00%)
Nov 23, 2022 2.099 2.190 2.089 2.154 76,714 +0.05(+2.61%)
Nov 22, 2022 1.962 2.136 1.962 2.099 158,203 +0.12(+5.99%)
Nov 21, 2022 1.980 2.008 1.935 1.980 177,932 +0.02(+0.93%)
Nov 18, 2022 1.917 1.980 1.907 1.962 146,192 +0.04(+1.90%)
Nov 17, 2022 2.063 2.063 1.926 1.926 208,743 -0.16(-7.46%)
Nov 16, 2022 2.163 2.163 2.044 2.081 104,470 -0.03(-1.30%)
Nov 15, 2022 2.199 2.199 2.100 2.108 229,756 +0.00(+0.00%)
Nov 14, 2022 2.154 2.154 2.035 2.108 116,277 -0.01(-0.43%)
Nov 11, 2022 2.053 2.136 2.045 2.117 143,639 +0.10(+4.98%)
Nov 10, 2022 2.044 2.090 2.017 2.017 313,037 +0.00(+0.00%)
Nov 09, 2022 1.990 2.026 1.980 2.017 98,410 +0.03(+1.38%)
Nov 08, 2022 1.962 1.999 1.944 1.990 229,275 +0.04(+1.87%)
Nov 07, 2022 1.935 1.980 1.907 1.953 289,817 +0.05(+2.88%)
Nov 04, 2022 1.953 1.972 1.898 1.898 166,971 -0.03(-1.42%)
Nov 03, 2022 1.862 1.971 1.789 1.926 211,330 -0.03(-1.40%)
Nov 02, 2022 2.008 2.026 1.889 1.953 305,453 -0.05(-2.28%)
Nov 01, 2022 2.053 2.090 1.990 1.999 158,038 -0.03(-1.35%)
Oct 31, 2022 2.063 2.089 1.971 2.026 216,524 -0.01(-0.45%)
Oct 28, 2022 2.026 2.067 2.008 2.035 247,781 -0.01(-0.45%)
Oct 27, 2022 2.163 2.163 2.035 2.044 196,885 -0.06(-3.03%)
Oct 26, 2022 2.081 2.145 2.072 2.108 60,741 +0.05(+2.67%)
Oct 25, 2022 2.099 2.099 2.044 2.053 143,319 -0.04(-1.75%)
Oct 24, 2022 2.108 2.134 2.035 2.090 141,783 -0.01(-0.43%)
Oct 21, 2022 2.154 2.154 2.090 2.099 129,653 -0.05(-2.13%)
Oct 20, 2022 2.163 2.172 2.108 2.145 90,464 -0.04(-1.67%)
Oct 19, 2022 2.181 2.199 2.127 2.181 37,090 +0.00(+0.21%)
Oct 18, 2022 2.245 2.254 2.154 2.177 186,325 -0.04(-1.85%)
Oct 17, 2022 2.172 2.272 2.150 2.218 189,538 +0.06(+2.97%)
Oct 14, 2022 2.190 2.199 2.099 2.154 47,631 -0.04(-1.67%)
Oct 13, 2022 2.145 2.227 2.126 2.190 98,768 +0.04(+1.69%)
Oct 12, 2022 2.199 2.272 2.154 2.154 51,959 -0.04(-1.67%)
Oct 11, 2022 2.227 2.244 2.181 2.190 48,315 -0.04(-1.64%)
Oct 10, 2022 2.272 2.318 2.219 2.227 84,358 -0.04(-1.61%)
Oct 07, 2022 2.291 2.336 2.245 2.263 133,920 -0.05(-2.36%)
Oct 06, 2022 2.373 2.382 2.300 2.318 132,825 -0.07(-3.05%)
Oct 05, 2022 2.391 2.437 2.373 2.391 51,492 -0.05(-1.87%)
Oct 04, 2022 2.373 2.473 2.373 2.437 185,183 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.