Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.030 -0.190 (-3.64%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.970 8.360 7.920 8.360 11,979 +0.31(+3.85%)
Dec 30, 2021 8.100 8.140 7.820 8.050 9,461 +0.24(+3.13%)
Dec 29, 2021 8.090 8.233 7.760 7.806 11,576 -0.44(-5.39%)
Dec 28, 2021 8.120 8.360 8.000 8.250 2,730 +0.35(+4.43%)
Dec 27, 2021 8.080 8.300 7.830 7.900 10,248 -0.14(-1.74%)
Dec 23, 2021 7.780 8.040 7.780 8.040 4,217 +0.28(+3.61%)
Dec 22, 2021 8.120 8.120 7.750 7.760 4,029 -0.31(-3.84%)
Dec 21, 2021 8.020 8.630 8.000 8.070 9,020 -0.12(-1.47%)
Dec 20, 2021 8.000 8.190 8.000 8.190 3,465 +0.10(+1.24%)
Dec 17, 2021 8.030 8.228 8.030 8.090 4,667 -0.09(-1.10%)
Dec 16, 2021 8.030 8.180 7.880 8.180 2,167 +0.34(+4.34%)
Dec 15, 2021 8.190 8.190 7.840 7.840 12,938 -0.26(-3.21%)
Dec 14, 2021 8.050 8.620 8.040 8.100 15,532 +0.06(+0.75%)
Dec 13, 2021 8.010 8.350 8.000 8.040 13,926 -0.11(-1.35%)
Dec 10, 2021 8.160 8.219 8.020 8.150 6,019 -0.01(-0.12%)
Dec 09, 2021 8.650 8.650 8.160 8.160 5,311 -0.33(-3.89%)
Dec 08, 2021 8.399 8.490 8.304 8.490 1,750 +0.16(+1.92%)
Dec 07, 2021 8.050 8.330 8.050 8.330 3,190 +0.31(+3.87%)
Dec 06, 2021 8.220 8.220 7.800 8.020 10,678 -0.12(-1.47%)
Dec 03, 2021 8.260 8.430 8.140 8.140 1,802 -0.17(-2.05%)
Dec 02, 2021 8.090 8.370 7.990 8.310 2,558 +0.17(+2.09%)
Dec 01, 2021 8.510 8.510 7.978 8.140 3,359 +0.22(+2.78%)
Nov 30, 2021 8.560 8.560 7.830 7.920 8,138 -0.63(-7.37%)
Nov 29, 2021 9.070 9.070 8.380 8.550 11,705 -0.68(-7.37%)
Nov 26, 2021 8.580 9.230 8.580 9.230 829 +0.23(+2.55%)
Nov 24, 2021 8.550 9.010 8.550 9.000 13,481 +0.44(+5.14%)
Nov 23, 2021 8.780 9.059 8.560 8.560 12,654 -0.44(-4.89%)
Nov 22, 2021 9.240 9.290 8.840 9.000 13,542 -0.37(-3.95%)
Nov 19, 2021 9.580 9.672 9.190 9.370 7,406 -0.35(-3.60%)
Nov 18, 2021 9.740 9.550 9.550 9.720 11,043 +0.17(+1.78%)
Nov 17, 2021 9.887 9.887 9.550 9.550 2,887 -0.20(-2.05%)
Nov 16, 2021 9.840 9.940 9.750 9.750 9,509 -0.12(-1.22%)
Nov 15, 2021 9.870 9.870 9.580 9.870 7,698 -0.01(-0.10%)
Nov 12, 2021 10.12 10.22 9.870 9.880 13,828 -0.24(-2.37%)
Nov 11, 2021 10.10 10.12 10.10 10.12 1,186 -0.07(-0.69%)
Nov 10, 2021 10.05 10.27 10.19 8,325 +0.32(+3.24%)
Nov 09, 2021 10.11 10.12 9.870 9.870 6,127 -0.28(-2.76%)
Nov 08, 2021 10.20 10.20 10.13 10.15 1,208 +0.05(+0.50%)
Nov 05, 2021 10.19 10.28 10.10 10.10 12,658 -0.01(-0.10%)
Nov 04, 2021 10.02 10.38 9.870 10.11 9,174 +0.12(+1.20%)
Nov 03, 2021 10.11 10.11 9.880 9.990 7,840 -0.16(-1.58%)
Nov 02, 2021 9.870 10.15 9.860 10.15 8,032 +0.44(+4.53%)
Nov 01, 2021 9.690 9.820 9.660 9.710 17,523 -0.06(-0.61%)
Oct 29, 2021 9.690 9.849 9.610 9.770 1,547 +0.08(+0.83%)
Oct 28, 2021 9.710 9.778 9.580 9.690 8,589 -0.07(-0.72%)
Oct 27, 2021 9.882 9.882 9.750 9.760 3,587 +0.01(+0.10%)
Oct 26, 2021 9.850 9.750 3,262 -0.05(-0.51%)
Oct 25, 2021 9.880 9.880 9.655 9.800 9,513 -0.17(-1.71%)
Oct 22, 2021 10.02 10.04 9.940 9.970 13,670 -0.03(-0.30%)
Oct 21, 2021 10.08 10.10 10.00 10.00 12,850 -0.23(-2.25%)
Oct 20, 2021 10.13 10.23 10.03 10.23 8,715 +0.03(+0.29%)
Oct 19, 2021 10.14 10.22 10.11 10.20 5,614 +0.10(+0.99%)
Oct 18, 2021 10.05 10.10 10.05 10.10 2,860 +0.02(+0.20%)
Oct 15, 2021 10.11 10.11 10.01 10.08 5,652 -0.06(-0.64%)
Oct 14, 2021 10.15 10.16 10.02 10.14 4,380 +0.04(+0.35%)
Oct 13, 2021 10.05 10.13 10.03 10.11 1,746 +0.00(+0.00%)
Oct 12, 2021 10.06 10.16 10.00 10.11 13,598 +0.03(+0.30%)
Oct 11, 2021 10.13 10.14 9.890 10.08 18,383 -0.08(-0.84%)
Oct 08, 2021 10.22 10.22 10.07 10.16 1,670 +0.01(+0.15%)
Oct 07, 2021 10.11 10.19 9.921 10.15 2,462 +0.02(+0.20%)
Oct 06, 2021 9.950 10.13 9.920 10.13 8,875 +0.12(+1.20%)
Oct 05, 2021 9.970 10.07 9.870 10.01 10,237 +0.05(+0.50%)
Oct 04, 2021 9.980 10.05 9.960 9.960 7,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.