Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

33.40 USD +0.10 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.38 24.38 24.38 0 +0.26(+1.09%)
Dec 28, 2017 24.12 24.12 24.12 24.12 242 +0.01(+0.03%)
Dec 26, 2017 24.11 24.11 24.11 8 -0.11(-0.45%)
Dec 22, 2017 24.22 24.22 24.13 24.22 620 +0.72(+3.06%)
Dec 21, 2017 23.50 23.50 23.50 23.50 201 -0.05(-0.20%)
Dec 19, 2017 23.55 23.55 23.55 5 -0.31(-1.28%)
Dec 18, 2017 23.17 23.89 23.17 23.85 4,510 +0.50(+2.12%)
Dec 14, 2017 23.36 23.36 23.36 2 -0.14(-0.60%)
Dec 08, 2017 23.50 23.50 23.50 92 +0.16(+0.67%)
Dec 05, 2017 23.34 23.34 23.34 2 -0.36(-1.53%)
Dec 04, 2017 23.70 23.70 23.70 23.70 257 +0.05(+0.23%)
Nov 28, 2017 23.65 23.65 23.65 0 +0.46(+2.00%)
Nov 27, 2017 23.19 23.19 23.19 23.19 236 +0.34(+1.48%)
Nov 20, 2017 22.85 22.85 22.85 31 +0.00(+0.02%)
Nov 02, 2017 22.85 22.85 22.85 0 +0.20(+0.86%)
Oct 30, 2017 22.65 22.65 22.65 0 -0.59(-2.52%)
Oct 26, 2017 23.24 23.24 23.24 12 -0.29(-1.25%)
Oct 25, 2017 23.53 23.53 23.53 23.53 657 +0.28(+1.19%)
Oct 24, 2017 23.25 23.25 23.25 23.25 310 -0.27(-1.13%)
Oct 13, 2017 23.52 23.52 23.52 10 +0.30(+1.31%)
Oct 12, 2017 23.22 23.22 23.22 23.22 282 -0.06(-0.25%)
Oct 11, 2017 23.32 23.32 23.27 23.27 337 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.