Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.375 +0.025 (+1.06%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.593 6.420 6.420 6.420 93,539 -0.07(-1.14%)
Dec 30, 2014 6.451 6.593 6.433 6.494 168,445 -0.02(-0.38%)
Dec 29, 2014 6.636 6.686 6.439 6.519 331,703 -0.15(-2.22%)
Dec 26, 2014 6.760 6.785 6.667 6.667 158,213 -0.14(-2.00%)
Dec 24, 2014 6.915 6.803 6.803 6.803 1,087,191 +0.07(+1.10%)
Dec 23, 2014 6.729 6.785 6.643 6.729 1,794,065 +0.01(+0.09%)
Dec 22, 2014 6.562 6.779 6.525 6.723 2,278,074 +0.11(+1.59%)
Dec 19, 2014 6.569 6.686 6.451 6.618 1,144,190 +0.11(+1.71%)
Dec 18, 2014 6.358 6.649 6.328 6.507 1,905,853 +0.27(+4.36%)
Dec 17, 2014 5.938 6.334 5.907 6.235 1,786,364 +0.28(+4.78%)
Dec 16, 2014 5.796 6.093 5.623 5.951 1,490,898 +0.11(+1.80%)
Dec 15, 2014 6.216 6.260 5.685 5.846 1,297,785 -0.32(-5.12%)
Dec 12, 2014 6.470 6.525 6.093 6.161 1,069,834 -0.30(-4.68%)
Dec 11, 2014 6.494 6.711 6.439 6.463 933,726 -0.20(-3.06%)
Dec 10, 2014 7.125 7.125 6.667 6.667 507,411 -0.43(-6.01%)
Dec 09, 2014 7.316 7.316 7.069 7.094 718,903 -0.21(-2.88%)
Dec 08, 2014 7.335 7.532 7.267 7.304 207,736 +0.00(+0.00%)
Dec 05, 2014 7.415 7.424 7.193 7.304 3,142,992 -0.10(-1.34%)
Dec 04, 2014 7.526 7.526 7.261 7.403 756,267 +0.02(+0.33%)
Dec 03, 2014 7.298 7.471 7.279 7.378 4,755,312 +0.04(+0.59%)
Dec 02, 2014 7.489 7.495 7.217 7.335 726,665 -0.17(-2.22%)
Dec 01, 2014 7.699 7.854 7.390 7.502 3,044,222 -0.17(-2.25%)
Nov 28, 2014 8.064 8.064 7.650 7.675 634,888 -0.36(-4.46%)
Nov 26, 2014 7.940 8.033 8.033 8.033 1,073,273 +0.09(+1.09%)
Nov 25, 2014 8.120 8.126 7.897 7.946 864,634 -0.14(-1.68%)
Nov 24, 2014 8.169 8.169 7.965 8.082 347,027 -0.04(-0.53%)
Nov 21, 2014 8.237 8.305 8.067 8.126 1,072,834 +0.01(+0.08%)
Nov 20, 2014 8.225 8.330 8.101 8.120 1,060,671 -0.14(-1.65%)
Nov 19, 2014 8.218 8.317 8.205 8.255 349,229 +0.02(+0.23%)
Nov 18, 2014 8.323 8.336 8.218 8.237 270,386 -0.04(-0.52%)
Nov 17, 2014 8.268 8.447 8.181 8.280 165,761 +0.01(+0.15%)
Nov 14, 2014 8.212 8.342 8.157 8.268 178,357 +0.08(+0.98%)
Nov 13, 2014 8.379 8.379 8.187 8.187 148,618 -0.21(-2.50%)
Nov 12, 2014 8.336 8.428 8.286 8.398 436,342 +0.07(+0.89%)
Nov 11, 2014 8.360 8.360 8.243 8.323 133,576 -0.01(-0.07%)
Nov 10, 2014 8.323 8.404 8.225 8.330 1,000,217 +0.06(+0.67%)
Nov 07, 2014 8.255 8.299 8.200 8.274 114,685 +0.06(+0.68%)
Nov 06, 2014 8.336 8.336 8.157 8.218 1,688,554 -0.11(-1.34%)
Nov 05, 2014 8.404 8.404 8.268 8.330 1,119,907 -0.04(-0.52%)
Nov 04, 2014 8.317 8.398 8.293 8.373 508,372 +0.08(+0.97%)
Nov 03, 2014 8.323 8.336 8.175 8.293 318,904 -0.04(-0.45%)
Oct 31, 2014 8.342 8.360 8.212 8.330 599,241 +0.03(+0.37%)
Oct 30, 2014 8.274 8.311 8.218 8.299 99,530 +0.02(+0.30%)
Oct 29, 2014 8.225 8.330 8.175 8.274 517,611 +0.09(+1.06%)
Oct 28, 2014 8.126 8.243 8.095 8.187 199,597 +0.09(+1.07%)
Oct 27, 2014 8.033 8.113 8.039 8.101 1,008,266 +0.06(+0.77%)
Oct 24, 2014 8.027 8.113 7.996 8.039 577,274 -0.01(-0.08%)
Oct 23, 2014 7.940 8.120 7.940 8.045 559,345 +0.09(+1.09%)
Oct 22, 2014 7.848 7.984 7.848 7.959 559,553 +0.02(+0.31%)
Oct 21, 2014 7.755 7.946 7.755 7.934 761,205 +0.06(+0.79%)
Oct 20, 2014 7.817 7.879 7.804 7.872 585,469 -0.01(-0.08%)
Oct 17, 2014 7.749 7.990 7.749 7.879 872,164 +0.06(+0.79%)
Oct 16, 2014 7.817 7.872 7.638 7.817 1,864,835 -0.02(-0.24%)
Oct 15, 2014 8.033 8.138 7.798 7.835 1,058,749 -0.20(-2.46%)
Oct 14, 2014 8.157 8.274 8.021 8.033 1,200,541 -0.05(-0.61%)
Oct 13, 2014 8.299 8.299 8.064 8.082 169,610 -0.19(-2.24%)
Oct 10, 2014 8.262 8.305 8.200 8.268 333,166 -0.04(-0.52%)
Oct 09, 2014 8.379 8.385 8.255 8.311 322,611 -0.06(-0.74%)
Oct 08, 2014 8.466 8.466 8.293 8.373 385,014 -0.04(-0.44%)
Oct 07, 2014 8.373 8.459 8.354 8.410 433,546 +0.01(+0.07%)
Oct 06, 2014 8.391 8.496 8.373 8.404 455,113 +0.01(+0.07%)
Oct 03, 2014 8.546 8.546 8.379 8.398 465,063 +0.04(+0.44%)
Oct 02, 2014 8.330 8.428 8.317 8.360 510,270 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.