Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.241 4.290 4.290 4.290 317,745 +0.06(+1.45%)
Dec 30, 2014 4.241 4.247 4.200 4.229 134,582 -0.02(-0.43%)
Dec 29, 2014 4.253 4.261 4.229 4.247 94,789 -0.02(-0.43%)
Dec 26, 2014 4.259 4.272 4.253 4.266 63,690 +0.02(+0.43%)
Dec 24, 2014 4.235 4.247 4.247 4.247 92,574 +0.01(+0.29%)
Dec 23, 2014 4.204 4.241 4.198 4.235 120,367 +0.04(+1.03%)
Dec 22, 2014 4.210 4.241 4.186 4.192 182,694 -0.02(-0.58%)
Dec 19, 2014 4.204 4.229 4.204 4.216 149,322 -0.01(-0.15%)
Dec 18, 2014 4.216 4.235 4.198 4.223 263,097 +0.01(+0.15%)
Dec 17, 2014 4.192 4.216 4.173 4.216 187,108 +0.03(+0.73%)
Dec 16, 2014 4.167 4.204 4.167 4.186 100,546 +0.00(+0.00%)
Dec 15, 2014 4.229 4.229 4.180 4.186 150,609 -0.05(-1.16%)
Dec 12, 2014 4.229 4.247 4.216 4.235 105,604 -0.00(-0.10%)
Dec 11, 2014 4.282 4.282 4.239 4.239 129,623 -0.03(-0.72%)
Dec 10, 2014 4.227 4.282 4.227 4.270 223,912 +0.04(+0.87%)
Dec 09, 2014 4.245 4.264 4.221 4.233 139,049 -0.03(-0.72%)
Dec 08, 2014 4.215 4.270 4.203 4.264 150,297 +0.04(+1.01%)
Dec 05, 2014 4.221 4.228 4.203 4.221 103,528 -0.01(-0.14%)
Dec 04, 2014 4.221 4.252 4.215 4.227 132,775 +0.00(+0.00%)
Dec 03, 2014 4.221 4.233 4.215 4.227 111,045 +0.02(+0.44%)
Dec 02, 2014 4.239 4.270 4.184 4.209 235,873 -0.02(-0.58%)
Dec 01, 2014 4.215 4.239 4.215 4.233 155,593 +0.02(+0.58%)
Nov 28, 2014 4.203 4.210 4.196 4.209 40,301 +0.01(+0.29%)
Nov 26, 2014 4.184 4.196 4.196 4.196 76,503 +0.00(+0.00%)
Nov 25, 2014 4.190 4.196 4.184 4.196 69,554 +0.00(+0.00%)
Nov 24, 2014 4.154 4.196 4.148 4.196 220,991 +0.04(+1.03%)
Nov 21, 2014 4.154 4.166 4.135 4.154 119,532 +0.01(+0.30%)
Nov 20, 2014 4.135 4.148 4.129 4.141 82,374 +0.00(+0.00%)
Nov 19, 2014 4.135 4.148 4.129 4.141 158,183 +0.00(+0.00%)
Nov 18, 2014 4.129 4.141 4.111 4.141 264,304 +0.03(+0.74%)
Nov 17, 2014 4.135 4.141 4.111 4.111 228,274 -0.03(-0.74%)
Nov 14, 2014 4.141 4.148 4.123 4.141 137,886 +0.01(+0.13%)
Nov 13, 2014 4.123 4.148 4.111 4.136 226,801 +0.00(+0.01%)
Nov 12, 2014 4.117 4.141 4.117 4.135 151,145 -0.00(-0.11%)
Nov 11, 2014 4.146 4.146 4.115 4.140 102,484 +0.00(+0.00%)
Nov 10, 2014 4.115 4.140 4.109 4.140 149,437 +0.01(+0.30%)
Nov 07, 2014 4.109 4.128 4.098 4.128 203,752 +0.00(+0.00%)
Nov 06, 2014 4.115 4.128 4.104 4.128 100,960 +0.01(+0.15%)
Nov 05, 2014 4.103 4.121 4.097 4.121 79,744 +0.01(+0.30%)
Nov 04, 2014 4.091 4.109 4.085 4.109 98,833 +0.02(+0.45%)
Nov 03, 2014 4.109 4.110 4.091 4.091 143,919 -0.02(-0.44%)
Oct 31, 2014 4.115 4.134 4.091 4.109 136,340 -0.01(-0.15%)
Oct 30, 2014 4.109 4.140 4.109 4.115 261,349 -0.01(-0.29%)
Oct 29, 2014 4.128 4.128 4.103 4.128 169,056 +0.01(+0.15%)
Oct 28, 2014 4.128 4.146 4.091 4.121 235,918 +0.00(+0.00%)
Oct 27, 2014 4.091 4.121 4.115 4.121 161,375 +0.01(+0.15%)
Oct 24, 2014 4.128 4.128 4.103 4.115 161,333 +0.01(+0.30%)
Oct 23, 2014 4.121 4.140 4.103 4.103 230,904 -0.01(-0.15%)
Oct 22, 2014 4.128 4.134 4.109 4.109 122,409 -0.02(-0.59%)
Oct 21, 2014 4.152 4.152 4.121 4.134 172,429 -0.01(-0.29%)
Oct 20, 2014 4.140 4.140 4.140 4.146 91,980 +0.00(+0.00%)
Oct 17, 2014 4.134 4.153 4.128 4.146 92,883 +0.01(+0.29%)
Oct 16, 2014 4.134 4.140 4.103 4.134 197,608 +0.01(+0.30%)
Oct 15, 2014 4.115 4.128 4.085 4.121 262,262 +0.01(+0.15%)
Oct 14, 2014 4.079 4.115 4.079 4.115 188,170 +0.02(+0.49%)
Oct 13, 2014 4.120 4.120 4.089 4.095 154,053 -0.02(-0.44%)
Oct 10, 2014 4.108 4.126 4.101 4.114 128,937 -0.01(-0.15%)
Oct 09, 2014 4.126 4.144 4.108 4.120 124,360 -0.01(-0.15%)
Oct 08, 2014 4.138 4.143 4.108 4.126 165,310 -0.01(-0.29%)
Oct 07, 2014 4.126 4.150 4.121 4.138 117,166 +0.01(+0.29%)
Oct 06, 2014 4.120 4.138 4.101 4.126 118,287 +0.02(+0.40%)
Oct 03, 2014 4.114 4.126 4.095 4.109 204,988 -0.02(-0.39%)
Oct 02, 2014 4.132 4.137 4.108 4.126 59,868 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.