Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2013 0.0350 0.0400 0.0350 0.0400 41,095 +0.00(+14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2013 0.0350 0.0350 0.0350 5 -0.00(-12.50%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 23,200 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Nov 07, 2013 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 4,250 -0.00(-12.50%)
Oct 28, 2013 0.0350 0.0400 0.0350 0.0400 5,050 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 240 +0.00(+14.29%)
Oct 09, 2013 0.0350 0.0350 0.0350 0.0350 132,387 +0.00(+0.00%)
Oct 08, 2013 0.0400 0.0400 0.0350 0.0350 37,608 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.