Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.195 +0.005 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.29 10.49 10.21 10.49 175,602 +0.25(+2.44%)
Dec 29, 2005 10.15 10.31 10.15 10.24 111,411 +0.17(+1.69%)
Dec 28, 2005 10.06 10.30 10.06 10.07 109,400 +0.01(+0.10%)
Dec 27, 2005 10.64 10.68 10.04 10.06 167,600 -0.43(-4.10%)
Dec 23, 2005 10.82 10.95 10.42 10.49 126,079 -0.42(-3.85%)
Dec 22, 2005 10.73 10.97 10.50 10.91 200,140 +0.19(+1.77%)
Dec 21, 2005 10.50 10.85 10.50 10.72 292,391 +0.22(+2.10%)
Dec 20, 2005 10.00 11.00 9.990 10.50 807,039 +0.50(+5.00%)
Dec 19, 2005 9.910 10.15 9.700 10.00 541,528 -0.15(-1.48%)
Dec 16, 2005 10.50 10.55 9.290 10.15 636,151 -0.44(-4.16%)
Dec 15, 2005 10.85 10.94 10.52 10.59 200,047 -0.20(-1.85%)
Dec 14, 2005 10.94 10.94 10.68 10.79 197,870 -0.15(-1.37%)
Dec 13, 2005 11.25 11.32 10.92 10.94 239,028 -0.37(-3.27%)
Dec 12, 2005 11.21 11.59 11.20 11.31 246,607 +0.07(+0.62%)
Dec 09, 2005 11.22 11.55 11.07 11.24 173,002 -0.12(-1.06%)
Dec 08, 2005 11.88 11.96 11.05 11.36 292,606 -0.52(-4.34%)
Dec 07, 2005 12.07 12.15 11.71 11.88 143,268 -0.21(-1.70%)
Dec 06, 2005 12.30 12.30 12.00 12.08 284,895 -0.11(-0.90%)
Dec 05, 2005 12.00 12.59 11.85 12.19 1,032,227 +0.48(+4.10%)
Dec 02, 2005 11.58 11.89 11.27 11.71 93,763 +0.06(+0.52%)
Dec 01, 2005 11.60 11.98 11.54 11.65 310,090 +0.05(+0.43%)
Nov 30, 2005 11.65 11.91 11.34 11.60 160,837 -0.22(-1.86%)
Nov 29, 2005 11.75 12.10 11.72 11.82 281,227 +0.17(+1.46%)
Nov 28, 2005 10.65 11.69 10.65 11.65 475,147 +0.91(+8.47%)
Nov 25, 2005 10.92 10.92 10.49 10.74 99,325 -0.05(-0.46%)
Nov 23, 2005 10.60 11.05 10.54 10.79 272,680 +0.16(+1.51%)
Nov 22, 2005 10.90 10.90 10.48 10.63 379,330 -0.35(-3.19%)
Nov 21, 2005 11.29 11.46 10.93 10.98 217,816 -0.37(-3.26%)
Nov 18, 2005 11.56 11.56 11.25 11.35 127,579 -0.16(-1.39%)
Nov 17, 2005 11.20 11.55 11.20 11.51 224,945 +0.28(+2.49%)
Nov 16, 2005 11.41 11.50 11.11 11.23 140,528 -0.17(-1.49%)
Nov 15, 2005 11.94 12.22 11.40 11.40 247,086 -0.57(-4.76%)
Nov 14, 2005 11.19 12.01 11.10 11.97 501,845 +0.07(+0.59%)
Nov 11, 2005 11.76 11.96 11.75 11.90 269,408 +0.14(+1.19%)
Nov 10, 2005 11.85 11.85 11.40 11.76 264,141 +0.04(+0.34%)
Nov 09, 2005 11.08 11.79 10.75 11.72 455,164 +0.58(+5.21%)
Nov 08, 2005 12.17 12.20 10.75 11.14 766,696 -1.03(-8.46%)
Nov 07, 2005 11.91 12.26 11.91 12.17 387,259 +0.22(+1.84%)
Nov 04, 2005 11.72 12.00 11.50 11.95 379,181 +0.34(+2.93%)
Nov 03, 2005 11.50 11.77 11.44 11.61 342,533 +0.18(+1.57%)
Nov 02, 2005 11.40 11.48 11.30 11.43 221,473 +0.07(+0.62%)
Nov 01, 2005 11.50 11.50 11.29 11.36 325,054 -0.09(-0.79%)
Oct 31, 2005 11.10 11.50 10.75 11.45 682,211 +0.65(+6.02%)
Oct 28, 2005 10.69 10.83 10.63 10.80 271,728 +0.16(+1.50%)
Oct 27, 2005 11.00 11.10 10.58 10.64 302,247 -0.35(-3.18%)
Oct 26, 2005 11.14 11.15 10.69 10.99 518,684 +0.01(+0.09%)
Oct 25, 2005 10.75 11.10 10.71 10.98 500,478 +0.33(+3.10%)
Oct 24, 2005 10.39 10.97 10.32 10.65 698,065 +0.60(+5.97%)
Oct 21, 2005 9.900 10.17 9.900 10.05 244,280 +0.15(+1.52%)
Oct 20, 2005 10.18 10.25 9.820 9.900 158,193 -0.30(-2.94%)
Oct 19, 2005 9.790 10.25 9.790 10.20 398,085 +0.36(+3.66%)
Oct 18, 2005 9.840 10.23 9.670 9.840 482,363 -0.02(-0.20%)
Oct 17, 2005 9.500 9.890 9.210 9.860 586,984 +0.67(+7.29%)
Oct 14, 2005 8.830 9.390 8.830 9.190 775,236 +0.36(+4.08%)
Oct 13, 2005 8.710 8.950 8.550 8.830 393,061 +0.12(+1.38%)
Oct 12, 2005 8.750 8.880 8.540 8.710 352,769 -0.03(-0.34%)
Oct 11, 2005 8.750 8.980 8.610 8.740 357,049 +0.03(+0.34%)
Oct 10, 2005 8.780 9.010 8.700 8.710 569,540 -0.08(-0.91%)
Oct 07, 2005 9.400 9.420 8.760 8.790 1,726,604 +0.65(+7.99%)
Oct 06, 2005 8.400 8.400 7.980 8.140 377,937 -0.06(-0.73%)
Oct 05, 2005 8.480 8.500 8.180 8.200 255,853 -0.24(-2.84%)
Oct 04, 2005 8.100 8.440 8.071 8.440 123,737 +0.28(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.