Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.500 -0.100 (-1.16%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.563 5.605 5.563 5.605 534,554 +0.04(+0.68%)
Dec 29, 2005 5.597 5.618 5.542 5.567 497,623 -0.00(-0.08%)
Dec 28, 2005 5.504 5.618 5.504 5.572 446,487 +0.07(+1.31%)
Dec 27, 2005 5.529 5.576 5.496 5.500 484,365 -0.02(-0.38%)
Dec 23, 2005 5.470 5.529 5.470 5.521 348,241 +0.03(+0.62%)
Dec 22, 2005 5.474 5.491 5.458 5.487 326,935 +0.02(+0.31%)
Dec 21, 2005 5.458 5.525 5.453 5.470 625,698 -0.02(-0.31%)
Dec 20, 2005 5.529 5.534 5.449 5.487 555,860 -0.05(-0.92%)
Dec 19, 2005 5.593 5.597 5.534 5.538 320,306 -0.03(-0.53%)
Dec 16, 2005 5.584 5.618 5.550 5.567 332,380 -0.04(-0.75%)
Dec 15, 2005 5.593 5.660 5.584 5.610 383,752 +0.01(+0.15%)
Dec 14, 2005 5.618 5.643 5.584 5.601 351,555 -0.00(-0.08%)
Dec 13, 2005 5.677 5.677 5.580 5.605 314,624 -0.08(-1.48%)
Dec 12, 2005 5.660 5.698 5.639 5.690 210,460 +0.02(+0.37%)
Dec 09, 2005 5.745 5.745 5.648 5.669 320,779 -0.13(-2.19%)
Dec 08, 2005 5.863 5.871 5.770 5.795 218,509 -0.11(-1.79%)
Dec 07, 2005 5.935 5.939 5.884 5.901 228,925 -0.05(-0.92%)
Dec 06, 2005 5.888 5.956 5.871 5.956 183,945 +0.06(+1.00%)
Dec 05, 2005 5.905 5.909 5.893 5.897 93,274 -0.01(-0.21%)
Dec 02, 2005 5.952 5.952 5.905 5.909 143,226 -0.04(-0.71%)
Dec 01, 2005 5.956 5.960 5.914 5.952 134,230 +0.02(+0.28%)
Nov 30, 2005 5.914 5.947 5.905 5.935 126,654 +0.01(+0.21%)
Nov 29, 2005 5.884 5.939 5.884 5.922 165,479 +0.03(+0.50%)
Nov 28, 2005 5.893 5.926 5.893 5.893 79,543 +0.00(+0.00%)
Nov 25, 2005 5.914 5.926 5.880 5.893 32,433 -0.00(-0.07%)
Nov 23, 2005 5.914 5.960 5.876 5.897 196,019 -0.03(-0.43%)
Nov 22, 2005 5.888 5.931 5.884 5.922 114,344 +0.00(+0.07%)
Nov 21, 2005 5.914 5.956 5.905 5.918 147,251 -0.01(-0.14%)
Nov 18, 2005 5.914 5.956 5.897 5.926 121,446 -0.01(-0.14%)
Nov 17, 2005 5.918 5.939 5.914 5.935 71,731 +0.00(+0.07%)
Nov 16, 2005 5.935 5.960 5.922 5.931 166,190 +0.01(+0.21%)
Nov 15, 2005 5.893 5.935 5.871 5.918 84,278 +0.03(+0.43%)
Nov 14, 2005 5.905 5.952 5.817 5.893 242,656 -0.01(-0.14%)
Nov 11, 2005 5.956 5.990 5.893 5.901 174,475 -0.06(-0.99%)
Nov 10, 2005 5.998 5.998 5.956 5.960 85,699 -0.06(-0.98%)
Nov 09, 2005 6.112 6.125 6.019 6.019 99,429 -0.06(-1.04%)
Nov 08, 2005 6.116 6.125 6.062 6.083 142,752 -0.03(-0.55%)
Nov 07, 2005 6.091 6.138 6.053 6.116 68,654 +0.03(+0.42%)
Nov 04, 2005 6.045 6.146 6.045 6.091 58,237 +0.03(+0.42%)
Nov 03, 2005 6.083 6.142 6.066 6.066 111,503 -0.01(-0.21%)
Nov 02, 2005 6.074 6.108 6.066 6.078 88,539 +0.00(+0.00%)
Nov 01, 2005 6.074 6.100 6.053 6.078 105,821 +0.00(+0.07%)
Oct 31, 2005 6.083 6.116 6.053 6.074 108,662 +0.03(+0.56%)
Oct 28, 2005 6.007 6.040 5.983 6.040 81,911 +0.03(+0.56%)
Oct 27, 2005 6.053 6.053 5.981 6.007 65,102 -0.03(-0.42%)
Oct 26, 2005 6.053 6.087 6.032 6.032 56,580 -0.06(-1.04%)
Oct 25, 2005 6.028 6.121 6.028 6.095 58,947 +0.03(+0.42%)
Oct 24, 2005 6.121 6.125 6.028 6.070 61,315 -0.02(-0.35%)
Oct 21, 2005 5.918 6.091 5.918 6.091 76,229 +0.17(+2.93%)
Oct 20, 2005 6.002 6.019 5.893 5.918 162,165 -0.10(-1.68%)
Oct 19, 2005 6.040 6.083 5.994 6.019 72,915 -0.01(-0.21%)
Oct 18, 2005 6.049 6.066 5.990 6.032 96,352 +0.00(+0.07%)
Oct 17, 2005 5.964 6.040 5.956 6.028 108,189 +0.03(+0.49%)
Oct 14, 2005 6.104 6.133 5.943 5.998 165,716 -0.09(-1.53%)
Oct 13, 2005 6.146 6.163 6.045 6.091 79,780 -0.08(-1.23%)
Oct 12, 2005 6.146 6.171 6.138 6.167 84,988 +0.02(+0.34%)
Oct 11, 2005 6.133 6.176 6.133 6.146 73,625 +0.00(+0.00%)
Oct 10, 2005 6.146 6.185 6.133 6.146 127,128 -0.04(-0.68%)
Oct 07, 2005 6.167 6.209 6.167 6.188 99,193 +0.03(+0.48%)
Oct 06, 2005 6.214 6.239 6.154 6.159 112,924 -0.07(-1.15%)
Oct 05, 2005 6.235 6.260 6.209 6.231 67,707 +0.00(+0.07%)
Oct 04, 2005 6.218 6.260 6.218 6.226 36,457 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.