Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.500 5.700 5.300 5.550 85,000 +0.07(+1.28%)
Dec 30, 2002 5.320 5.620 5.130 5.480 202,500 +0.18(+3.40%)
Dec 27, 2002 5.340 5.400 5.100 5.300 70,900 -0.01(-0.19%)
Dec 26, 2002 5.470 5.490 5.180 5.310 43,600 -0.16(-2.93%)
Dec 24, 2002 5.520 5.530 5.370 5.470 28,400 -0.07(-1.26%)
Dec 23, 2002 6.450 5.600 4.770 5.540 106,700 +0.06(+1.09%)
Dec 20, 2002 6.450 6.600 4.770 5.480 447,700 -1.46(-21.04%)
Dec 19, 2002 6.740 7.400 6.740 6.940 54,900 -0.09(-1.28%)
Dec 18, 2002 6.780 7.240 6.720 7.030 66,100 +0.24(+3.53%)
Dec 17, 2002 7.010 7.130 6.750 6.790 37,000 -0.28(-3.97%)
Dec 16, 2002 6.750 7.080 6.750 7.071 42,300 +0.32(+4.76%)
Dec 13, 2002 7.020 7.090 6.750 6.750 21,800 -0.37(-5.20%)
Dec 12, 2002 7.300 7.400 6.900 7.120 22,100 -0.06(-0.84%)
Dec 11, 2002 7.400 7.400 6.750 7.180 65,200 -0.20(-2.71%)
Dec 10, 2002 6.660 7.450 6.600 7.380 30,100 +0.77(+11.65%)
Dec 09, 2002 6.950 7.000 6.610 6.610 32,600 -0.30(-4.34%)
Dec 06, 2002 6.470 7.070 6.440 6.910 104,900 +0.27(+4.07%)
Dec 05, 2002 7.210 7.370 6.460 6.640 50,000 -0.56(-7.78%)
Dec 04, 2002 7.770 7.830 7.190 7.200 62,700 -0.60(-7.70%)
Dec 03, 2002 8.305 8.350 7.790 7.801 72,000 -0.69(-8.12%)
Dec 02, 2002 8.450 8.540 8.170 8.490 28,500 +0.04(+0.47%)
Nov 29, 2002 8.540 8.600 8.450 8.450 23,500 -0.09(-1.05%)
Nov 27, 2002 8.540 8.670 8.500 8.540 39,500 +0.04(+0.47%)
Nov 26, 2002 8.649 8.650 8.450 8.500 60,900 -0.20(-2.29%)
Nov 25, 2002 8.430 8.700 8.430 8.699 83,400 -0.07(-0.80%)
Nov 22, 2002 8.390 8.769 7.990 8.769 139,800 +0.29(+3.41%)
Nov 21, 2002 8.160 8.550 8.155 8.480 23,500 +0.18(+2.17%)
Nov 20, 2002 7.980 8.350 7.830 8.300 24,800 +0.16(+1.97%)
Nov 19, 2002 8.160 8.350 8.000 8.140 16,500 -0.14(-1.69%)
Nov 18, 2002 8.400 8.640 8.140 8.280 70,900 -0.30(-3.50%)
Nov 15, 2002 8.799 8.800 8.350 8.580 47,600 -0.26(-2.94%)
Nov 14, 2002 8.820 9.200 8.200 8.840 137,600 +0.28(+3.26%)
Nov 13, 2002 8.370 8.830 8.300 8.561 109,600 +0.08(+0.96%)
Nov 12, 2002 7.913 8.500 7.913 8.480 17,500 +0.49(+6.13%)
Nov 11, 2002 8.100 8.300 7.610 7.990 40,500 +0.09(+1.14%)
Nov 08, 2002 8.050 8.250 7.610 7.900 60,300 +0.19(+2.46%)
Nov 07, 2002 7.900 8.150 7.700 7.710 38,300 -0.14(-1.78%)
Nov 06, 2002 8.001 8.420 7.620 7.850 46,900 -0.20(-2.48%)
Nov 05, 2002 8.400 8.400 7.900 8.050 116,300 -0.35(-4.17%)
Nov 04, 2002 8.440 8.650 8.190 8.400 240,200 -0.13(-1.52%)
Nov 01, 2002 8.275 8.600 8.030 8.530 58,000 +0.21(+2.52%)
Oct 31, 2002 7.670 8.450 7.670 8.320 69,100 +0.47(+5.99%)
Oct 30, 2002 7.520 7.980 7.520 7.850 26,905 +0.11(+1.42%)
Oct 29, 2002 7.110 7.750 7.110 7.740 32,700 +0.62(+8.71%)
Oct 28, 2002 7.450 7.750 7.030 7.120 60,100 -0.26(-3.52%)
Oct 25, 2002 7.510 7.800 7.230 7.380 54,436 -0.30(-3.91%)
Oct 24, 2002 7.880 7.890 7.410 7.680 91,286 -0.07(-0.90%)
Oct 23, 2002 7.740 7.800 7.500 7.750 54,600 -0.05(-0.64%)
Oct 22, 2002 8.150 8.290 7.750 7.800 51,500 -0.18(-2.26%)
Oct 21, 2002 7.510 8.150 7.510 7.980 79,460 +0.47(+6.26%)
Oct 18, 2002 7.770 7.950 7.510 7.510 42,200 -0.18(-2.34%)
Oct 17, 2002 7.190 7.780 7.160 7.690 64,700 +0.54(+7.55%)
Oct 16, 2002 6.750 7.200 6.640 7.150 96,200 +0.20(+2.88%)
Oct 15, 2002 6.150 7.020 6.150 6.950 112,100 +1.07(+18.16%)
Oct 14, 2002 6.480 6.850 5.882 5.882 60,000 -0.62(-9.51%)
Oct 11, 2002 6.670 6.950 6.250 6.500 61,600 -0.18(-2.69%)
Oct 10, 2002 6.930 6.930 6.260 6.680 73,100 -0.17(-2.48%)
Oct 09, 2002 6.940 7.000 6.771 6.850 55,300 -0.09(-1.30%)
Oct 08, 2002 6.700 6.940 6.690 6.940 71,800 +0.42(+6.44%)
Oct 07, 2002 7.180 7.210 6.492 6.520 142,100 -0.66(-9.19%)
Oct 04, 2002 8.020 8.020 7.100 7.180 28,700 -1.00(-12.22%)
Oct 03, 2002 8.440 8.800 7.850 8.180 126,300 -0.19(-2.27%)
Oct 02, 2002 7.990 8.590 7.701 8.370 145,200 +0.42(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.