Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.320 4.320 4.320 0 +0.00(+0.00%)
Dec 29, 2020 4.320 4.320 4.320 0 +0.09(+2.13%)
Dec 21, 2020 4.230 4.230 4.230 0 -0.06(-1.40%)
Dec 18, 2020 4.300 4.300 4.290 4.290 851 -0.07(-1.61%)
Dec 17, 2020 4.360 4.360 4.360 4.360 100 +0.02(+0.46%)
Dec 16, 2020 4.340 4.570 4.220 4.340 2,837 +0.00(+0.00%)
Dec 14, 2020 4.340 4.340 4.340 0 -0.02(-0.46%)
Dec 11, 2020 4.360 4.360 4.350 4.360 600 +0.00(+0.00%)
Dec 10, 2020 4.360 4.360 4.360 4.360 300 -0.03(-0.68%)
Dec 09, 2020 4.390 4.420 4.380 4.390 500 -0.05(-1.13%)
Dec 08, 2020 4.430 4.440 4.400 4.440 4,685 +0.02(+0.45%)
Dec 07, 2020 4.360 4.450 4.360 4.420 13,651 +0.94(+27.01%)
Dec 04, 2020 3.450 3.560 3.450 3.480 300 -0.17(-4.66%)
Dec 03, 2020 3.650 3.650 3.650 3.650 100 +0.17(+4.89%)
Dec 02, 2020 3.720 3.960 3.480 3.480 1,400 -0.24(-6.45%)
Dec 01, 2020 3.690 3.750 3.630 3.720 800 -0.01(-0.27%)
Nov 30, 2020 3.400 4.010 3.400 3.730 2,010 +0.53(+16.56%)
Nov 25, 2020 3.200 3.200 3.200 0 +0.01(+0.31%)
Nov 24, 2020 3.400 3.400 3.190 3.190 440 -0.24(-7.00%)
Nov 19, 2020 3.430 3.430 3.430 0 +0.01(+0.29%)
Nov 18, 2020 3.330 3.420 3.330 3.420 800 +0.09(+2.70%)
Nov 17, 2020 3.380 3.380 3.330 3.330 200 -0.17(-4.86%)
Nov 11, 2020 3.500 3.500 3.500 0 +0.16(+4.79%)
Nov 09, 2020 3.340 3.340 3.340 0 -0.23(-6.44%)
Nov 06, 2020 3.410 3.570 3.410 3.570 300 +0.19(+5.62%)
Nov 05, 2020 3.370 3.380 3.370 3.380 400 -0.07(-2.03%)
Nov 04, 2020 3.580 3.580 3.450 3.450 400 -0.16(-4.43%)
Nov 03, 2020 3.500 3.610 3.500 3.610 400 +0.01(+0.28%)
Oct 30, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
Oct 28, 2020 3.550 3.550 3.550 0 -0.58(-14.04%)
Oct 26, 2020 4.130 4.130 4.130 0 +0.06(+1.47%)
Oct 23, 2020 4.130 4.140 3.990 4.070 700 +0.15(+3.83%)
Oct 22, 2020 3.920 3.920 3.920 3.920 100 -0.09(-2.24%)
Oct 21, 2020 3.970 4.010 3.970 4.010 1,500 +0.10(+2.56%)
Oct 19, 2020 3.910 3.910 3.910 0 +0.11(+2.89%)
Oct 16, 2020 3.910 3.960 3.800 3.800 834 -0.11(-2.81%)
Oct 15, 2020 3.920 3.920 3.910 3.910 1,400 -0.09(-2.25%)
Oct 14, 2020 3.960 4.000 3.960 4.000 600 +0.00(+0.00%)
Oct 13, 2020 4.000 4.000 3.990 4.000 825 +0.00(+0.00%)
Oct 09, 2020 4.000 4.000 4.000 0 +0.07(+1.78%)
Oct 08, 2020 3.930 3.930 3.930 80 +0.00(+0.00%)
Oct 06, 2020 3.930 3.930 3.930 0 -0.12(-2.96%)
Oct 05, 2020 3.920 4.420 3.920 4.050 1,800 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.