Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 58,115 -0.01(-14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0350 6,200 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0300 0.0350 57,000 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0350 47,500 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 22, 2021 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 18, 2021 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 140,780 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 94,000 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 39,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.