Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0550 0.0800 0.0550 0.0800 92,000 +0.03(+45.45%)
Dec 30, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2010 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 24, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2010 0.0500 0.0500 0.0450 0.0500 163,998 +0.00(+0.00%)
Dec 21, 2010 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2010 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Dec 16, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2010 0.0500 0.0600 0.0500 0.0600 6,500 +0.01(+33.33%)
Dec 09, 2010 0.0550 0.0550 0.0450 0.0450 16,552 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Dec 07, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 06, 2010 0.0450 0.0550 0.0400 0.0550 59,750 +0.00(+10.00%)
Dec 03, 2010 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 02, 2010 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Dec 01, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2010 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 24, 2010 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 23, 2010 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+0.00%)
Nov 22, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Nov 19, 2010 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 15, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 11, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2010 0.0450 0.0550 0.0450 0.0550 3,000 +0.00(+0.00%)
Nov 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 01, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 29, 2010 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 28, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 27, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2010 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Oct 22, 2010 0.0500 0.0500 0.0500 0.0500 29,730 -0.01(-16.67%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0500 0.0600 0.0500 0.0600 26,000 +0.00(+9.09%)
Oct 15, 2010 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Oct 14, 2010 0.0550 0.0550 0.0500 0.0500 31,667 -0.00(-9.09%)
Oct 13, 2010 0.0500 0.0550 0.0500 0.0550 112,600 +0.00(+0.00%)
Oct 12, 2010 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 08, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 07, 2010 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 06, 2010 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 05, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2010 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.