Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7200 0 -0.01(-1.37%)
Dec 28, 2023 0.6800 0.7300 0.6800 0.7300 16,885 +0.09(+14.06%)
Dec 27, 2023 0.6400 0.6400 0.6300 0.6400 24,230 -0.01(-1.54%)
Dec 22, 2023 0.6500 0 -0.04(-5.80%)
Dec 21, 2023 0.7000 0.7000 0.6900 0.6900 169,760 -0.01(-1.43%)
Dec 20, 2023 0.7000 0.7000 0.7000 0.7000 31,600 +0.00(+0.00%)
Dec 19, 2023 0.7000 0.7200 0.7000 0.7000 24,200 +0.00(+0.00%)
Dec 18, 2023 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Dec 15, 2023 0.7000 0.7100 0.7000 0.7000 16,665 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7400 0.7000 0.7000 289,986 -0.04(-5.41%)
Dec 13, 2023 0.7400 0.7500 0.7400 0.7400 43,957 +0.00(+0.00%)
Dec 12, 2023 0.7500 0.7500 0.7400 0.7400 24,506 -0.01(-1.33%)
Dec 11, 2023 0.7500 0.7600 0.7500 0.7500 13,165 +0.00(+0.00%)
Dec 08, 2023 0.7600 0.7600 0.7500 0.7500 3,500 -0.02(-2.60%)
Dec 07, 2023 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Dec 06, 2023 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Dec 05, 2023 0.7900 0.7900 0.7900 0.7900 10,900 +0.00(+0.00%)
Dec 04, 2023 0.7900 0.8000 0.7900 0.7900 13,510 +0.01(+1.28%)
Dec 01, 2023 0.7900 0.8000 0.7800 0.7800 20,500 +0.03(+4.00%)
Nov 30, 2023 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Nov 29, 2023 0.7400 0.7500 0.7400 0.7500 8,000 -0.01(-1.32%)
Nov 28, 2023 0.7600 0.7800 0.7600 0.7600 17,009 +0.00(+0.00%)
Nov 27, 2023 0.7600 0.7600 0.7600 0.7600 8,581 +0.00(+0.00%)
Nov 24, 2023 0.8200 0.8200 0.7600 0.7600 28,315 -0.04(-5.00%)
Nov 23, 2023 0.8000 0.8000 0.8000 0.8000 1,054 -0.05(-5.88%)
Nov 22, 2023 0.8500 0.8500 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 21, 2023 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Nov 20, 2023 0.8800 0.8800 0.8500 0.8500 7,000 +0.00(+0.00%)
Nov 17, 2023 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Nov 16, 2023 0.8700 0.8700 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 15, 2023 0.8500 0.8500 0.7900 0.8400 46,100 -0.01(-1.18%)
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 34,343 +0.00(+0.00%)
Nov 13, 2023 0.8500 0.8500 0.8500 0.8500 1,670 -0.03(-3.41%)
Nov 10, 2023 0.8800 0.9300 0.8800 0.8800 31,000 -0.02(-2.22%)
Nov 09, 2023 0.8700 0.9000 0.8700 0.9000 4,200 +0.04(+4.65%)
Nov 08, 2023 0.8300 0.8600 0.8300 0.8600 63,400 +0.03(+3.61%)
Nov 07, 2023 0.8300 0.8300 0.8300 0.8300 14,900 +0.01(+1.22%)
Nov 06, 2023 0.7800 0.8300 0.7800 0.8200 26,020 -0.01(-1.20%)
Nov 03, 2023 0.8300 0.8300 0.8300 0.8300 127,000 +0.00(+0.00%)
Nov 02, 2023 0.8000 0.8400 0.8000 0.8300 5,430 +0.00(+0.00%)
Nov 01, 2023 0.7900 0.8300 0.7800 0.8300 11,000 +0.06(+7.79%)
Oct 31, 2023 0.8200 0.8200 0.7700 0.7700 6,200 -0.04(-4.94%)
Oct 30, 2023 0.8500 0.8500 0.7300 0.8100 49,280 -0.05(-5.81%)
Oct 27, 2023 0.8600 0.8600 0.8600 0.8600 2,000 +0.01(+1.18%)
Oct 26, 2023 0.8800 0.8800 0.8400 0.8500 33,320 -0.03(-3.41%)
Oct 25, 2023 0.8800 0.8900 0.8500 0.8800 63,700 -0.06(-6.38%)
Oct 24, 2023 0.9400 0.9400 0.9400 0.9400 61,660 -0.01(-1.05%)
Oct 20, 2023 0.9500 90 +0.01(+1.06%)
Oct 19, 2023 0.9400 0.9400 0.9400 0.9400 2,000 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9300 0.9400 34,160 -0.01(-1.05%)
Oct 17, 2023 0.9500 0.9500 0.9400 0.9500 17,500 +0.01(+1.06%)
Oct 16, 2023 0.9400 0.9400 0.9400 0.9400 17,442 -0.01(-1.05%)
Oct 13, 2023 0.9400 0.9500 0.9400 0.9500 11,000 +0.01(+1.06%)
Oct 12, 2023 0.9300 0.9500 0.9300 0.9400 23,500 +0.01(+1.08%)
Oct 11, 2023 0.9000 0.9300 0.9000 0.9300 6,500 +0.03(+3.33%)
Oct 06, 2023 0.9000 0 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8700 0.9000 39,524 +0.03(+3.45%)
Oct 03, 2023 0.8700 0 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.