Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.440 2.440 2.440 0 -0.03(-1.21%)
Dec 30, 2020 2.270 2.520 2.240 2.470 200,815 +0.22(+9.78%)
Dec 29, 2020 2.080 2.270 2.080 2.250 152,299 +0.15(+7.14%)
Dec 24, 2020 2.100 2.100 2.100 0 +0.09(+4.48%)
Dec 23, 2020 2.000 2.050 1.930 2.010 90,311 +0.01(+0.50%)
Dec 22, 2020 2.000 2.040 1.950 2.000 69,594 -0.05(-2.44%)
Dec 21, 2020 2.010 2.050 1.860 2.050 175,071 +0.00(+0.00%)
Dec 18, 2020 2.060 2.100 2.020 2.050 79,208 -0.03(-1.44%)
Dec 17, 2020 2.140 2.140 2.080 2.080 20,168 -0.01(-0.48%)
Dec 16, 2020 2.130 2.130 2.070 2.090 18,544 -0.01(-0.48%)
Dec 15, 2020 2.080 2.150 2.010 2.100 63,275 -0.05(-2.33%)
Dec 14, 2020 2.150 2.360 2.120 2.150 123,870 +0.02(+0.94%)
Dec 11, 2020 2.020 2.130 2.020 2.130 74,701 +0.11(+5.45%)
Dec 10, 2020 2.040 2.100 2.010 2.020 136,626 -0.07(-3.35%)
Dec 09, 2020 2.070 2.090 2.000 2.090 71,779 -0.03(-1.42%)
Dec 08, 2020 2.070 2.150 2.040 2.120 107,960 +0.00(+0.00%)
Dec 07, 2020 2.170 2.170 2.100 2.120 82,871 +0.04(+1.92%)
Dec 04, 2020 2.170 2.170 2.060 2.080 80,930 +0.04(+1.96%)
Dec 03, 2020 2.190 2.190 2.040 2.040 67,924 -0.07(-3.32%)
Dec 02, 2020 2.000 2.150 1.930 2.110 170,483 +0.15(+7.65%)
Dec 01, 2020 2.390 2.390 1.960 1.960 555,631 -0.36(-15.52%)
Nov 30, 2020 2.410 2.450 2.260 2.320 88,177 -0.08(-3.33%)
Nov 27, 2020 2.370 2.470 2.370 2.400 69,120 +0.02(+0.84%)
Nov 26, 2020 2.510 2.510 2.370 2.380 167,445 -0.05(-2.06%)
Nov 25, 2020 2.490 2.500 2.370 2.430 195,225 +0.03(+1.25%)
Nov 24, 2020 2.350 2.540 2.320 2.400 100,839 +0.09(+3.90%)
Nov 23, 2020 2.350 2.350 2.240 2.310 138,793 +0.07(+3.12%)
Nov 20, 2020 2.260 2.300 2.240 2.240 110,779 -0.02(-0.88%)
Nov 19, 2020 2.160 2.350 2.150 2.260 212,906 +0.14(+6.60%)
Nov 18, 2020 2.490 2.630 2.060 2.120 454,202 -0.21(-9.01%)
Nov 17, 2020 2.150 2.400 2.090 2.330 242,410 +0.24(+11.48%)
Nov 16, 2020 2.050 2.110 1.890 2.090 723,405 +0.16(+8.29%)
Nov 13, 2020 2.190 2.190 1.910 1.930 342,708 -0.27(-12.27%)
Nov 12, 2020 2.140 2.400 2.140 2.200 241,651 +0.11(+5.26%)
Nov 11, 2020 1.900 2.150 1.880 2.090 138,047 +0.24(+12.97%)
Nov 10, 2020 1.910 1.910 1.740 1.850 108,024 -0.06(-3.14%)
Nov 09, 2020 1.750 1.910 1.720 1.910 156,515 +0.21(+12.35%)
Nov 06, 2020 1.710 1.750 1.690 1.700 69,766 +0.00(+0.00%)
Nov 05, 2020 1.790 1.790 1.660 1.700 50,406 -0.03(-1.73%)
Nov 04, 2020 1.760 1.780 1.710 1.730 44,914 +0.03(+1.76%)
Nov 03, 2020 1.770 1.840 1.690 1.700 110,700 -0.04(-2.30%)
Nov 02, 2020 1.600 1.950 1.600 1.740 288,183 +0.17(+10.83%)
Oct 30, 2020 1.620 1.620 1.540 1.570 64,583 -0.05(-3.09%)
Oct 29, 2020 1.550 1.630 1.550 1.620 76,156 +0.07(+4.52%)
Oct 28, 2020 1.550 1.580 1.550 1.550 25,150 -0.02(-1.27%)
Oct 27, 2020 1.580 1.590 1.510 1.570 20,664 +0.03(+1.95%)
Oct 26, 2020 1.500 1.550 1.490 1.540 42,821 +0.03(+1.99%)
Oct 23, 2020 1.530 1.540 1.490 1.510 19,080 -0.02(-1.31%)
Oct 22, 2020 1.480 1.530 1.480 1.530 11,664 +0.04(+2.68%)
Oct 21, 2020 1.500 1.530 1.490 1.490 39,986 -0.02(-1.32%)
Oct 20, 2020 1.510 1.530 1.500 1.510 10,642 +0.01(+0.67%)
Oct 19, 2020 1.540 1.540 1.480 1.500 26,708 +0.03(+2.04%)
Oct 16, 2020 1.530 1.600 1.450 1.470 84,231 -0.06(-3.92%)
Oct 15, 2020 1.520 1.550 1.500 1.530 32,250 +0.00(+0.00%)
Oct 14, 2020 1.450 1.530 1.450 1.530 252,458 +0.09(+6.25%)
Oct 13, 2020 1.460 1.490 1.420 1.440 58,472 -0.07(-4.64%)
Oct 09, 2020 1.510 1.510 1.510 0 -0.07(-4.43%)
Oct 08, 2020 1.390 1.600 1.340 1.580 170,803 +0.27(+20.61%)
Oct 07, 2020 1.350 1.360 1.310 1.310 119,740 -0.01(-0.76%)
Oct 06, 2020 1.290 1.360 1.290 1.320 110,831 +0.01(+0.76%)
Oct 05, 2020 1.340 1.340 1.290 1.310 52,947 +0.00(+0.00%)
Oct 02, 2020 1.290 1.330 1.290 1.310 11,555 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.