Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Dec 30, 2013 1.630 1.630 1.550 1.600 29,452 -0.03(-1.84%)
Dec 27, 2013 1.670 1.670 1.630 1.630 30,000 -0.02(-1.21%)
Dec 24, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 23, 2013 1.680 1.680 1.650 1.650 31,390 -0.05(-2.94%)
Dec 20, 2013 1.770 1.790 1.700 1.700 60,660 -0.08(-4.49%)
Dec 19, 2013 1.710 1.780 1.700 1.780 47,098 +0.05(+2.89%)
Dec 18, 2013 1.740 1.780 1.730 1.730 37,500 +0.02(+1.17%)
Dec 17, 2013 1.670 1.750 1.670 1.710 58,350 +0.07(+4.27%)
Dec 16, 2013 1.710 1.710 1.580 1.640 98,000 -0.05(-2.96%)
Dec 13, 2013 1.610 1.690 1.580 1.690 159,650 +0.09(+5.62%)
Dec 12, 2013 1.620 1.620 1.550 1.600 115,060 -0.03(-1.84%)
Dec 11, 2013 1.710 1.730 1.630 1.630 173,350 -0.05(-2.98%)
Dec 10, 2013 1.740 1.790 1.680 1.680 108,750 -0.06(-3.45%)
Dec 09, 2013 1.840 1.840 1.680 1.740 419,815 -0.13(-6.95%)
Dec 06, 2013 1.930 1.970 1.860 1.870 157,600 -0.11(-5.56%)
Dec 05, 2013 1.950 1.990 1.950 1.980 17,900 -0.01(-0.50%)
Dec 04, 2013 2.000 2.070 1.970 1.990 157,039 -0.03(-1.49%)
Dec 03, 2013 2.050 2.120 2.000 2.020 295,260 +0.00(+0.00%)
Dec 02, 2013 2.130 2.150 1.980 2.020 109,695 -0.07(-3.35%)
Nov 29, 2013 2.190 2.190 2.000 2.090 268,525 -0.07(-3.24%)
Nov 28, 2013 2.100 2.240 2.100 2.160 316,576 +0.11(+5.37%)
Nov 27, 2013 1.940 2.190 1.900 2.050 337,786 +0.10(+5.13%)
Nov 26, 2013 1.980 1.980 1.890 1.950 190,950 -0.03(-1.52%)
Nov 25, 2013 1.800 1.980 1.800 1.980 132,276 +0.18(+10.00%)
Nov 22, 2013 1.820 1.820 1.790 1.800 40,936 -0.01(-0.55%)
Nov 21, 2013 1.760 1.810 1.760 1.810 1,930 +0.01(+0.56%)
Nov 20, 2013 1.800 1.810 1.780 1.800 19,652 -0.02(-1.10%)
Nov 19, 2013 1.750 1.820 1.720 1.820 66,375 +0.07(+4.00%)
Nov 18, 2013 1.750 1.750 1.700 1.750 49,335 +0.00(+0.00%)
Nov 15, 2013 1.750 1.750 1.750 1.750 11,600 +0.05(+2.94%)
Nov 14, 2013 1.760 1.760 1.700 1.700 31,200 -0.05(-2.86%)
Nov 13, 2013 1.790 1.790 1.730 1.750 5,490 -0.05(-2.78%)
Nov 12, 2013 1.810 1.810 1.730 1.800 22,005 +0.05(+2.86%)
Nov 11, 2013 1.750 1.820 1.750 1.750 23,000 +0.00(+0.00%)
Nov 08, 2013 1.780 1.790 1.720 1.750 6,550 +0.00(+0.00%)
Nov 07, 2013 1.700 1.750 1.700 1.750 29,175 +0.09(+5.42%)
Nov 06, 2013 1.750 1.750 1.660 1.660 16,920 -0.04(-2.35%)
Nov 05, 2013 1.770 1.770 1.700 1.700 53,700 -0.04(-2.30%)
Nov 04, 2013 1.820 1.830 1.740 1.740 68,600 -0.07(-3.87%)
Nov 01, 2013 1.880 1.900 1.800 1.810 105,450 -0.03(-1.63%)
Oct 31, 2013 1.690 1.900 1.660 1.840 548,980 +0.15(+8.88%)
Oct 30, 2013 1.560 1.690 1.520 1.690 399,700 +0.10(+6.29%)
Oct 29, 2013 1.570 1.590 1.520 1.590 86,000 +0.04(+2.58%)
Oct 28, 2013 1.550 1.600 1.540 1.550 47,492 +0.00(+0.00%)
Oct 25, 2013 1.540 1.580 1.520 1.550 102,090 +0.00(+0.00%)
Oct 24, 2013 1.430 1.560 1.430 1.550 342,286 +0.12(+8.39%)
Oct 23, 2013 1.200 1.600 1.200 1.430 544,535 +0.23(+19.17%)
Oct 22, 2013 1.140 1.200 1.140 1.200 108,500 +0.06(+5.26%)
Oct 21, 2013 1.140 1.150 1.130 1.140 29,442 +0.03(+2.70%)
Oct 18, 2013 1.130 1.210 1.100 1.110 103,640 +0.02(+1.83%)
Oct 17, 2013 1.100 1.100 1.090 1.090 61,441 -0.01(-0.91%)
Oct 16, 2013 1.100 1.100 1.090 1.100 21,150 -0.03(-2.65%)
Oct 15, 2013 1.170 1.170 1.050 1.130 157,910 -0.06(-5.04%)
Oct 11, 2013 1.190 1.190 1.190 0 +0.08(+7.21%)
Oct 10, 2013 1.070 1.200 1.070 1.110 21,550 -0.01(-0.89%)
Oct 09, 2013 1.100 1.120 1.100 1.120 8,500 +0.02(+1.82%)
Oct 08, 2013 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Oct 07, 2013 1.100 1.100 1.100 1.100 11,000 -0.03(-2.65%)
Oct 04, 2013 1.120 1.140 1.120 1.130 13,500 +0.03(+2.73%)
Oct 03, 2013 1.070 1.100 1.070 1.100 700 -0.02(-1.79%)
Oct 02, 2013 1.120 1.140 1.080 1.120 52,070 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.