Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 30, 2021 1.050 1.110 0.9800 1.090 30,439 +0.11(+11.22%)
Dec 29, 2021 0.9000 1.000 0.9000 0.9800 134,935 -0.02(-2.00%)
Dec 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 23, 2021 1.180 1.240 1.000 1.000 72,873 -0.11(-9.91%)
Dec 22, 2021 0.9900 1.230 0.9900 1.110 132,084 +0.16(+16.84%)
Dec 21, 2021 0.9100 0.9800 0.9100 0.9500 20,857 +0.04(+4.40%)
Dec 20, 2021 0.9500 0.9500 0.8900 0.9100 14,316 +0.01(+1.11%)
Dec 17, 2021 0.9500 0.9700 0.9000 0.9000 23,502 -0.06(-6.25%)
Dec 16, 2021 0.9200 0.9900 0.9200 0.9600 25,703 +0.06(+6.67%)
Dec 15, 2021 0.9500 1.000 0.9000 0.9000 29,564 -0.05(-5.26%)
Dec 14, 2021 0.9900 1.000 0.9500 0.9500 32,918 -0.04(-4.04%)
Dec 13, 2021 1.020 1.030 0.9600 0.9900 8,170 -0.03(-2.94%)
Dec 10, 2021 1.090 1.090 1.000 1.020 26,766 -0.05(-4.67%)
Dec 09, 2021 1.050 1.110 1.030 1.070 10,260 +0.04(+3.88%)
Dec 08, 2021 1.160 1.160 1.020 1.030 26,506 -0.12(-10.43%)
Dec 07, 2021 0.9800 1.150 0.9500 1.150 83,091 +0.19(+19.79%)
Dec 06, 2021 0.9600 1.000 0.9100 0.9600 11,984 +0.02(+2.13%)
Dec 03, 2021 1.080 1.090 0.9300 0.9400 56,429 -0.09(-8.74%)
Dec 02, 2021 1.080 1.090 1.030 1.030 5,214 +0.01(+0.98%)
Dec 01, 2021 1.040 1.080 1.020 1.020 22,496 -0.02(-1.92%)
Nov 30, 2021 1.080 1.160 1.040 1.040 43,685 -0.05(-4.59%)
Nov 29, 2021 1.180 1.200 1.090 1.090 43,958 -0.10(-8.40%)
Nov 26, 2021 1.150 1.200 1.040 1.190 99,306 +0.05(+4.39%)
Nov 25, 2021 1.090 1.140 1.090 1.140 9,297 +0.09(+8.57%)
Nov 24, 2021 1.100 1.110 1.030 1.050 12,450 +0.03(+2.94%)
Nov 23, 2021 1.060 1.090 1.010 1.020 18,400 -0.03(-2.86%)
Nov 22, 2021 1.080 1.120 1.050 1.050 21,756 -0.11(-9.48%)
Nov 19, 2021 0.9900 1.160 0.9400 1.160 69,196 +0.14(+13.73%)
Nov 18, 2021 0.9100 1.050 1.020 1.020 97,802 +0.13(+14.61%)
Nov 17, 2021 1.060 1.060 0.8900 0.8900 181,936 -0.11(-11.00%)
Nov 16, 2021 1.140 1.140 0.9700 1.000 48,517 -0.07(-6.54%)
Nov 15, 2021 1.190 1.190 1.070 1.070 29,667 -0.06(-5.31%)
Nov 12, 2021 1.170 1.190 1.130 1.130 7,825 -0.03(-2.59%)
Nov 11, 2021 1.120 1.190 1.120 1.160 15,700 +0.06(+5.45%)
Nov 10, 2021 1.150 1.100 35,090 -0.10(-8.33%)
Nov 09, 2021 1.210 1.220 1.170 1.200 16,300 -0.02(-1.64%)
Nov 08, 2021 1.240 1.300 1.090 1.220 48,369 +0.05(+4.27%)
Nov 05, 2021 1.090 1.170 1.050 1.170 74,000 +0.07(+6.36%)
Nov 04, 2021 1.140 1.140 1.060 1.100 32,500 -0.04(-3.51%)
Nov 03, 2021 1.200 1.200 1.100 1.140 49,430 -0.01(-0.87%)
Nov 02, 2021 1.250 1.250 1.100 1.150 54,211 -0.12(-9.45%)
Nov 01, 2021 1.310 1.320 1.250 1.270 12,202 -0.05(-3.79%)
Oct 29, 2021 1.280 1.320 1.260 1.320 4,000 +0.03(+2.33%)
Oct 28, 2021 1.290 1.330 1.280 1.290 5,593 -0.04(-3.01%)
Oct 27, 2021 1.320 1.350 1.280 1.330 10,630 +0.03(+2.31%)
Oct 26, 2021 1.300 1.300 10,300 -0.03(-2.26%)
Oct 25, 2021 1.330 1.330 1.330 1.330 104 +0.08(+6.40%)
Oct 22, 2021 1.340 1.340 1.230 1.250 21,610 -0.10(-7.41%)
Oct 21, 2021 1.440 1.440 1.350 1.350 62,701 -0.05(-3.57%)
Oct 20, 2021 1.320 1.460 1.250 1.400 26,950 +0.09(+6.87%)
Oct 19, 2021 1.400 1.440 1.300 1.310 29,859 -0.07(-5.07%)
Oct 18, 2021 1.400 1.400 1.360 1.380 4,800 +0.02(+1.47%)
Oct 15, 2021 1.370 1.420 1.360 1.360 25,400 -0.01(-0.73%)
Oct 14, 2021 1.380 1.380 1.370 1.370 4,000 -0.03(-2.14%)
Oct 13, 2021 1.400 1.400 1.400 1.400 620 +0.10(+7.69%)
Oct 12, 2021 1.440 1.440 1.300 1.300 34,350 -0.10(-7.14%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 07, 2021 1.480 1.480 1.430 1.430 4,500 +0.01(+0.70%)
Oct 06, 2021 1.420 1.420 1.400 1.420 18,703 +0.00(+0.00%)
Oct 05, 2021 1.450 1.450 1.420 1.420 3,050 -0.01(-0.70%)
Oct 04, 2021 1.480 1.480 1.400 1.430 27,700 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.