Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Dec 19, 2022 0.0400 0.0600 0.0400 0.0600 93,000 +0.02(+50.00%)
Dec 16, 2022 0.0500 0.0600 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 10,010 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 09, 2022 0.0450 1 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 65,953 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 257,603 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0400 0.0400 19,750 -0.01(-20.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 2,816 +0.01(+11.11%)
Nov 29, 2022 0.0450 0 -0.01(-10.00%)
Nov 28, 2022 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+42.86%)
Nov 23, 2022 0.0350 0.0350 1,035 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 70,760 -0.01(-20.00%)
Nov 14, 2022 0.0500 0 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 3,896 -0.01(-20.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 2,018 +0.01(+11.11%)
Nov 08, 2022 0.0400 0.0600 0.0400 0.0450 83,000 +0.00(+12.50%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 6,275 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 3,150 -0.00(-11.11%)
Nov 02, 2022 0.0400 0.0450 0.0400 0.0450 23,100 -0.01(-25.00%)
Nov 01, 2022 0.0400 0.0600 0.0400 0.0600 83,150 +0.02(+50.00%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 15,025 +0.00(+14.29%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0350 258,500 -0.00(-12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0450 3,961 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 8,280 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Oct 14, 2022 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0500 0.0400 0.0450 198,300 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0450 0.0400 0.0450 139,000 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0450 0.0450 0.0400 0.0400 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.