Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 22, 2016 0.0300 0.0300 0.0250 0.0250 26,985 +0.00(+0.00%)
Dec 21, 2016 0.0250 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Dec 20, 2016 0.0250 0.0300 0.0250 0.0300 22,400 +0.00(+0.00%)
Dec 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2016 0.0350 0.0350 0.0300 0.0300 94,000 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 14,400 +0.00(+0.00%)
Nov 21, 2016 0.0300 0.0400 0.0300 0.0300 106,000 -0.01(-14.29%)
Nov 18, 2016 0.0450 0.0450 0.0350 0.0350 30,300 -0.01(-22.22%)
Nov 17, 2016 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Nov 15, 2016 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Nov 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 10, 2016 0.0300 0.0500 0.0300 0.0400 22,628 +0.01(+33.33%)
Nov 09, 2016 0.0350 0.0350 0.0300 0.0300 7,445 -0.01(-14.29%)
Nov 08, 2016 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Nov 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 1,550 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2016 0.0400 0.0450 0.0400 0.0400 70,000 +0.01(+33.33%)
Oct 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 04, 2016 0.0450 0.0500 0.0450 0.0500 116,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.