Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0450 156,600 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0450 0.0600 0.0450 0.0600 109,600 +0.03(+100.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2014 0.0500 0.0500 0.0400 0.0400 45,000 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 18 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 69,310 +0.01(+50.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 04, 2014 0.0300 0.0400 0.0300 0.0400 6,500 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0800 0.0250 0.0350 347,500 +0.01(+40.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+66.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0150 0.0150 50,350 -0.01(-25.00%)
Nov 11, 2014 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 10 +0.01(+25.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Oct 07, 2014 0.0350 0.0350 0.0250 0.0250 47,250 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.