Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3950 0.3950 0.3950 0 -0.01(-3.66%)
Dec 30, 2019 0.3600 0.4550 0.3600 0.4100 312,807 +0.06(+17.14%)
Dec 27, 2019 0.3200 0.3550 0.3200 0.3500 563,166 +0.04(+12.90%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 23, 2019 0.2550 0.2800 0.2550 0.2800 234,628 +0.03(+9.80%)
Dec 20, 2019 0.2700 0.2700 0.2500 0.2550 87,650 -0.01(-3.77%)
Dec 19, 2019 0.2550 0.2650 0.2500 0.2650 31,500 +0.02(+8.16%)
Dec 18, 2019 0.2400 0.2450 0.2400 0.2450 11,505 +0.01(+2.08%)
Dec 17, 2019 0.2500 0.2550 0.2400 0.2400 166,085 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2400 0.2400 204,000 -0.01(-4.00%)
Dec 13, 2019 0.2550 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Dec 12, 2019 0.2500 0.2600 0.2500 0.2550 78,300 +0.01(+2.00%)
Dec 11, 2019 0.2450 0.2650 0.2450 0.2500 160,000 -0.01(-1.96%)
Dec 10, 2019 0.2650 0.2700 0.2500 0.2550 432,263 -0.02(-5.56%)
Dec 09, 2019 0.2650 0.2700 0.2600 0.2700 23,500 +0.00(+0.00%)
Dec 06, 2019 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 05, 2019 0.2700 0.2700 0.2550 0.2700 148,522 +0.00(+0.00%)
Dec 04, 2019 0.2900 0.2900 0.2700 0.2700 81,614 -0.01(-5.26%)
Dec 03, 2019 0.2850 0.2950 0.2800 0.2850 485,000 +0.01(+3.64%)
Dec 02, 2019 0.2750 0.2900 0.2750 0.2750 153,500 +0.01(+1.85%)
Nov 29, 2019 0.2900 0.2950 0.2700 0.2700 431,106 -0.01(-3.57%)
Nov 28, 2019 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+1.82%)
Nov 27, 2019 0.2500 0.2800 0.2500 0.2750 106,190 +0.03(+10.00%)
Nov 26, 2019 0.2350 0.2500 0.2350 0.2500 269,695 +0.02(+8.70%)
Nov 25, 2019 0.2350 0.2350 0.2300 0.2300 22,500 -0.00(-2.13%)
Nov 22, 2019 0.2450 0.2450 0.1950 0.2350 211,020 -0.01(-4.08%)
Nov 21, 2019 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2500 163,376 -0.01(-3.85%)
Nov 19, 2019 0.2500 0.2600 0.2500 0.2600 37,026 +0.01(+1.96%)
Nov 18, 2019 0.2650 0.2700 0.2500 0.2550 134,900 -0.01(-1.92%)
Nov 15, 2019 0.2600 0.2650 0.2600 0.2600 8,712 -0.01(-1.89%)
Nov 14, 2019 0.2700 0.2700 0.2600 0.2650 45,050 +0.00(+0.00%)
Nov 13, 2019 0.2700 0.2750 0.2650 0.2650 88,500 -0.01(-3.64%)
Nov 12, 2019 0.2750 0.2750 0.2700 0.2750 85,369 +0.00(+0.00%)
Nov 11, 2019 0.2750 0.2750 0.2700 0.2750 29,025 +0.01(+1.85%)
Nov 08, 2019 0.2700 0.2850 0.2650 0.2700 76,500 -0.01(-3.57%)
Nov 07, 2019 0.2900 0.2900 0.2750 0.2800 328,814 -0.01(-3.45%)
Nov 06, 2019 0.2950 0.3100 0.2900 0.2900 35,500 -0.01(-3.33%)
Nov 05, 2019 0.2950 0.3000 0.2950 0.3000 89,350 -0.01(-1.64%)
Nov 04, 2019 0.3100 0.3100 0.3000 0.3050 87,814 -0.01(-1.61%)
Nov 01, 2019 0.3100 0.3100 0.3000 0.3100 69,400 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3100 0.2850 0.3100 76,500 +0.00(+0.00%)
Oct 30, 2019 0.3100 0.3100 0.3100 0.3100 45,000 +0.00(+0.00%)
Oct 29, 2019 0.3100 0.3100 0.3000 0.3100 38,000 -0.01(-3.13%)
Oct 28, 2019 0.3200 0.3200 0.3000 0.3200 13,641 -0.01(-3.03%)
Oct 25, 2019 0.3350 0.3350 0.3300 0.3300 34,500 +0.01(+3.13%)
Oct 24, 2019 0.2950 0.3300 0.2950 0.3200 69,600 +0.01(+3.23%)
Oct 23, 2019 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Oct 22, 2019 0.3000 0.3000 0.2950 0.3000 95,000 +0.00(+0.00%)
Oct 21, 2019 0.3050 0.3100 0.3000 0.3000 41,600 -0.02(-6.25%)
Oct 18, 2019 0.3200 0.3200 0.3200 0.3200 3,115 +0.00(+0.00%)
Oct 17, 2019 0.3100 0.3200 0.3000 0.3200 66,001 +0.00(+0.00%)
Oct 16, 2019 0.3150 0.3200 0.2900 0.3200 213,460 +0.03(+10.34%)
Oct 15, 2019 0.3200 0.3200 0.2900 0.2900 294,976 -0.03(-9.38%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 10, 2019 0.3300 0.3400 0.3300 0.3400 13,400 +0.02(+6.25%)
Oct 09, 2019 0.3250 0.3250 0.3200 0.3200 29,500 -0.01(-3.03%)
Oct 08, 2019 0.3200 0.3350 0.3200 0.3300 130,100 +0.01(+3.13%)
Oct 07, 2019 0.3100 0.3200 0.3100 0.3200 68,300 +0.01(+3.23%)
Oct 04, 2019 0.3200 0.3200 0.3100 0.3100 180,584 -0.02(-6.06%)
Oct 03, 2019 0.3250 0.3450 0.3250 0.3300 15,500 -0.02(-5.71%)
Oct 02, 2019 0.3400 0.3550 0.3400 0.3500 88,007 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.