Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 28, 2017 0.8200 0.8200 0.7900 0.8000 110,727 +0.00(+0.00%)
Dec 27, 2017 0.8300 0.8500 0.8000 0.8000 69,859 +0.00(+0.00%)
Dec 22, 2017 0.8500 0.8700 0.8000 0.8000 272,802 -0.04(-4.76%)
Dec 21, 2017 0.7700 0.8400 0.7400 0.8400 157,033 +0.03(+3.70%)
Dec 20, 2017 0.8000 0.8200 0.8000 0.8100 42,000 +0.00(+0.00%)
Dec 19, 2017 0.8000 0.8200 0.7600 0.8100 37,403 +0.02(+2.53%)
Dec 18, 2017 0.8000 0.8200 0.7700 0.7900 68,800 +0.02(+2.60%)
Dec 15, 2017 0.8500 0.8700 0.7600 0.7700 301,060 -0.01(-1.28%)
Dec 14, 2017 0.6700 0.7800 0.6600 0.7800 210,102 +0.11(+16.42%)
Dec 13, 2017 0.6400 0.6700 0.6300 0.6700 211,786 +0.03(+4.69%)
Dec 12, 2017 0.6400 0.6400 0.6300 0.6400 33,808 +0.00(+0.00%)
Dec 11, 2017 0.6500 0.6500 0.6300 0.6400 95,587 -0.01(-1.54%)
Dec 08, 2017 0.6400 0.6600 0.6400 0.6500 21,900 +0.01(+1.56%)
Dec 07, 2017 0.6700 0.6700 0.6200 0.6400 124,906 -0.02(-3.03%)
Dec 06, 2017 0.6600 0.6600 0.6300 0.6600 53,800 +0.04(+6.45%)
Dec 05, 2017 0.6300 0.6400 0.6200 0.6200 239,440 -0.02(-3.13%)
Dec 04, 2017 0.6600 0.6700 0.6300 0.6400 47,003 -0.02(-3.03%)
Dec 01, 2017 0.6500 0.6600 0.6300 0.6600 157,500 +0.02(+3.13%)
Nov 30, 2017 0.6400 0.6400 0.6300 0.6400 17,000 +0.00(+0.00%)
Nov 29, 2017 0.6500 0.6800 0.6300 0.6400 101,410 -0.01(-1.54%)
Nov 28, 2017 0.6600 0.7000 0.6500 0.6500 140,000 -0.02(-2.99%)
Nov 27, 2017 0.7000 0.7000 0.6700 0.6700 48,746 -0.03(-4.29%)
Nov 24, 2017 0.6800 0.7000 0.6600 0.7000 20,740 +0.04(+6.06%)
Nov 23, 2017 0.6700 0.6800 0.6600 0.6600 60,700 -0.04(-5.71%)
Nov 22, 2017 0.6900 0.7000 0.6600 0.7000 93,100 +0.00(+0.00%)
Nov 21, 2017 0.7000 0.7000 0.6700 0.7000 81,135 +0.01(+1.45%)
Nov 20, 2017 0.7000 0.7000 0.6700 0.6900 8,821 +0.01(+1.47%)
Nov 17, 2017 0.6700 0.6800 0.6400 0.6800 129,710 -0.01(-1.45%)
Nov 16, 2017 0.6900 0.7000 0.6900 0.6900 24,050 +0.00(+0.00%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.6900 33,000 +0.02(+2.99%)
Nov 14, 2017 0.6400 0.6700 0.6400 0.6700 35,856 +0.00(+0.00%)
Nov 13, 2017 0.6800 0.6800 0.6300 0.6700 115,320 -0.01(-1.47%)
Nov 10, 2017 0.7000 0.7100 0.6800 0.6800 13,554 -0.02(-2.86%)
Nov 09, 2017 0.7100 0.7200 0.6800 0.7000 46,358 +0.00(+0.00%)
Nov 08, 2017 0.7000 0.7100 0.6800 0.7000 762,200 +0.00(+0.00%)
Nov 07, 2017 0.7300 0.7300 0.7000 0.7000 2,933,500 -0.01(-1.41%)
Nov 06, 2017 0.6900 0.7200 0.6900 0.7100 806,750 +0.02(+2.90%)
Nov 03, 2017 0.6900 0.6900 0.6600 0.6900 84,180 +0.00(+0.00%)
Nov 02, 2017 0.6900 0.7500 0.6900 0.6900 663,200 +0.00(+0.00%)
Nov 01, 2017 0.6800 0.7000 0.6800 0.6900 29,225 +0.04(+6.15%)
Oct 31, 2017 0.6900 0.6900 0.6500 0.6500 111,980 -0.05(-7.14%)
Oct 30, 2017 0.7100 0.7300 0.6900 0.7000 240,302 -0.03(-4.11%)
Oct 27, 2017 0.7600 0.7000 0.7300 171,400 +0.00(+0.00%)
Oct 26, 2017 0.7800 0.7800 0.7000 0.7300 195,466 -0.05(-6.41%)
Oct 25, 2017 0.7600 0.7900 0.7600 0.7800 149,440 +0.02(+2.63%)
Oct 24, 2017 0.7500 0.8000 0.7300 0.7600 225,437 -0.04(-5.00%)
Oct 23, 2017 0.8300 0.8300 0.7700 0.8000 191,437 -0.03(-3.61%)
Oct 20, 2017 0.8400 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Oct 19, 2017 0.8400 0.8800 0.8400 0.8500 68,832 +0.00(+0.00%)
Oct 18, 2017 0.8500 0.8700 0.8400 0.8500 64,225 -0.01(-1.16%)
Oct 17, 2017 0.8600 0.8900 0.8600 0.8600 15,360 -0.02(-2.27%)
Oct 16, 2017 0.9000 0.9400 0.8800 0.8800 243,686 -0.03(-3.30%)
Oct 13, 2017 0.9000 0.9400 0.8700 0.9100 319,242 +0.04(+4.60%)
Oct 12, 2017 0.8300 0.8700 0.8300 0.8700 953,705 +0.03(+3.57%)
Oct 11, 2017 0.8300 0.8500 0.8300 0.8400 42,500 +0.00(+0.00%)
Oct 10, 2017 0.8400 0.8700 0.8400 0.8400 56,600 +0.01(+1.20%)
Oct 06, 2017 0.8100 0.8600 0.8100 0.8300 144,155 +0.02(+2.47%)
Oct 05, 2017 0.8400 0.8600 0.8100 0.8100 110,984 -0.04(-4.71%)
Oct 04, 2017 0.8600 0.8900 0.8500 0.8500 59,050 -0.01(-1.16%)
Oct 03, 2017 0.8900 0.8900 0.8500 0.8600 147,497 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.