Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 24, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2015 0.1050 0.1050 0.1050 0.1050 6,163 -0.01(-4.55%)
Dec 18, 2015 0.1100 0.1100 0.1100 475 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 10,076 +0.00(+0.00%)
Dec 15, 2015 0.1100 0.1100 0.1100 188 +0.00(+0.00%)
Dec 11, 2015 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 10, 2015 0.1150 0.1150 0.1100 0.1100 14,571 -0.01(-4.35%)
Dec 09, 2015 0.1150 0.1150 0.1150 0.1150 2,184 +0.00(+0.00%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 927 +0.00(+0.00%)
Dec 07, 2015 0.1150 0.1150 0.1150 0.1150 7,142 +0.00(+0.00%)
Dec 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 02, 2015 0.1150 0.1150 0.1150 0.1150 528 +0.00(+0.00%)
Dec 01, 2015 0.1200 0.1200 0.1150 0.1150 10,356 -0.00(-4.17%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 3,808 -0.01(-4.00%)
Nov 25, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1250 0.1250 2,734 -0.01(-7.41%)
Nov 23, 2015 0.1300 0.1350 0.1250 0.1350 25,964 +0.02(+12.50%)
Nov 20, 2015 0.1200 0.1200 0.1200 0.1200 714 +0.00(+0.00%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2015 0.1250 0.1250 0.1250 95 +0.01(+8.70%)
Nov 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 12, 2015 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 09, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2015 0.1150 0.1150 0.1150 82 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1200 0.1150 0.1150 5,892 +0.00(+0.00%)
Oct 29, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Oct 28, 2015 0.1250 0.1250 0.1250 0.1250 1,787 +0.01(+4.17%)
Oct 27, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 23, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 22, 2015 0.1350 0.1350 0.1250 0.1250 3,223 +0.01(+4.17%)
Oct 20, 2015 0.1200 0.1200 0.1200 47 +0.00(+4.35%)
Oct 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 14, 2015 0.1200 0.1200 0.1200 0.1200 5,506 +0.00(+0.00%)
Oct 13, 2015 0.1200 0.1200 0.1200 0.1200 16,499 +0.00(+0.00%)
Oct 09, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2015 0.1200 0.1200 0.1200 0.1200 7,214 -0.01(-4.00%)
Oct 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 05, 2015 0.1250 0.1250 0.1250 0.1250 48,757 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.