Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 17,548 +0.01(+13.33%)
Dec 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0750 0.0750 0.0750 2,830 -0.01(-6.25%)
Dec 22, 2014 0.0750 0.0800 0.0750 0.0800 8,928 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 1,967 +0.01(+6.67%)
Dec 18, 2014 0.0800 0.0800 0.0750 0.0750 8,344 -0.01(-6.25%)
Dec 17, 2014 0.0750 0.0800 0.0750 0.0800 13,535 +0.01(+6.67%)
Dec 16, 2014 0.0800 0.0750 0.0750 23,950 +0.00(+0.00%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 34,142 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0.0750 8,071 +0.00(+7.14%)
Dec 09, 2014 0.0700 0.0700 0.0700 1,089 -0.00(-6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0800 0.0750 0.0800 25,313 +0.01(+6.67%)
Dec 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2014 0.0800 0.0800 0.0750 0.0750 102,329 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2014 0.0850 0.0850 0.0800 0.0800 5,899 -0.01(-5.88%)
Nov 24, 2014 0.0800 0.0850 0.0800 0.0850 8,478 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 11,142 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,142 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0850 0.0800 0.0800 24,855 +0.01(+6.67%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 14,327 -0.01(-11.76%)
Nov 17, 2014 0.0800 0.0850 0.0750 0.0850 58,714 +0.00(+0.00%)
Nov 14, 2014 0.0850 0.0850 0.0800 0.0850 75,087 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0850 0.0800 0.0850 4,965 +0.00(+0.00%)
Nov 11, 2014 0.0850 0.0850 0.0850 3,211 +0.00(+0.00%)
Nov 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.1150 0.0850 0.0850 128,963 -0.01(-10.53%)
Nov 05, 2014 0.0950 0.0950 0.0950 0.0950 2,093 +0.00(+0.00%)
Oct 31, 2014 0.0950 0.0950 0.0950 678 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 14,292 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.1000 0.1000 1,515 +0.00(+0.00%)
Oct 28, 2014 0.1000 0.1000 0.1000 0.1000 10,134 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.1000 226 +0.00(+0.00%)
Oct 20, 2014 0.1000 0.1000 0.1000 357 -0.00(-4.76%)
Oct 17, 2014 0.1050 0.1050 0.1050 0.1050 1,009 +0.00(+0.00%)
Oct 16, 2014 0.1050 0.1050 0.1050 0.1050 535 +0.00(+0.00%)
Oct 15, 2014 0.1050 0.1050 0.1050 0.1050 3,571 -0.01(-4.55%)
Oct 14, 2014 0.1050 0.1100 0.1050 0.1100 11,215 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 07, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2014 0.1100 0.1100 0.1100 0.1100 44,113 -0.01(-8.33%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 5,492 +0.01(+9.09%)
Oct 02, 2014 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.