Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 65,600 -0.00(-12.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 898 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 186,300 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 8,300 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 195,380 -0.00(-9.09%)
Dec 05, 2019 0.0500 0.0550 0.0400 0.0550 250,000 +0.01(+22.22%)
Dec 04, 2019 0.0550 0.0550 0.0450 0.0450 189,700 -0.01(-10.00%)
Dec 03, 2019 0.0600 0.0600 0.0450 0.0500 375,500 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0400 0.0500 347,400 +0.01(+11.11%)
Nov 29, 2019 0.0400 0.0450 0.0400 0.0450 208,220 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-18.18%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0550 0.0450 0.0550 110,000 +0.00(+10.00%)
Nov 25, 2019 0.0450 0.0500 0.0450 0.0500 8,530 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 577,600 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 31,500 -0.01(-10.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 245,900 -0.00(-9.09%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Nov 15, 2019 0.0550 0.0550 0.0450 0.0500 207,500 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0550 0.0450 0.0500 381,000 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0400 0.0500 268,000 -0.01(-16.67%)
Nov 11, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0300 122,500 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0250 273,000 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 132,200 +0.01(+25.00%)
Nov 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 71,000 +0.01(+25.00%)
Oct 30, 2019 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0150 0.0200 48,000 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 22,276 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 3,025 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 27,400 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 09, 2019 0.0150 0.0200 0.0150 0.0200 16,019 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 192,551 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 158,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.