Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 28, 2018 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1100 55,900 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 21, 2018 0.1200 0.1200 0.1100 0.1100 21,710 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1050 0.1100 134,650 -0.02(-15.38%)
Dec 19, 2018 0.1100 0.1300 0.1100 0.1300 65,001 +0.02(+18.18%)
Dec 18, 2018 0.1100 0.1100 0.1000 0.1100 44,500 +0.00(+0.00%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Dec 14, 2018 0.1200 0.1350 0.1200 0.1200 58,000 -0.02(-11.11%)
Dec 13, 2018 0.1250 0.1350 0.1200 0.1350 70,300 +0.02(+12.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 63,600 -0.01(-4.00%)
Dec 10, 2018 0.1300 0.1300 0.1250 0.1250 61,000 -0.02(-10.71%)
Dec 07, 2018 0.1400 0.1600 0.1200 0.1400 113,644 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Dec 05, 2018 0.1450 0.1450 0.1350 0.1350 12,300 +0.00(+0.00%)
Dec 04, 2018 0.1450 0.1450 0.1300 0.1350 83,800 -0.01(-10.00%)
Dec 03, 2018 0.1400 0.1500 0.1400 0.1500 15,450 +0.00(+0.00%)
Nov 30, 2018 0.1650 0.1650 0.1400 0.1500 115,251 +0.00(+0.00%)
Nov 29, 2018 0.1550 0.1700 0.1450 0.1500 93,000 +0.01(+3.45%)
Nov 28, 2018 0.1500 0.1550 0.1450 0.1450 37,000 -0.02(-12.12%)
Nov 26, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1650 0.1500 0.1650 15,700 +0.00(+0.00%)
Nov 22, 2018 0.1600 0.1650 0.1600 0.1650 13,500 +0.02(+13.79%)
Nov 21, 2018 0.1700 0.1750 0.1400 0.1450 285,100 -0.02(-12.12%)
Nov 20, 2018 0.1500 0.1650 0.1450 0.1650 134,800 +0.02(+13.79%)
Nov 19, 2018 0.1700 0.1750 0.1400 0.1450 148,405 -0.02(-9.38%)
Nov 16, 2018 0.1600 0.1700 0.1600 0.1600 113,500 -0.01(-5.88%)
Nov 15, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Nov 14, 2018 0.1650 0.1700 0.1650 0.1700 13,825 -0.01(-8.11%)
Nov 13, 2018 0.1750 0.1900 0.1700 0.1850 28,000 -0.01(-2.63%)
Nov 12, 2018 0.1800 0.1900 0.1800 0.1900 2,200 +0.01(+5.56%)
Nov 09, 2018 0.1950 0.1950 0.1800 0.1800 8,500 -0.01(-5.26%)
Nov 08, 2018 0.1800 0.1900 0.1750 0.1900 21,000 +0.01(+5.56%)
Nov 07, 2018 0.1800 0.1900 0.1800 0.1800 8,920 -0.01(-5.26%)
Nov 06, 2018 0.1900 0.2000 0.1800 0.1900 55,190 +0.01(+5.56%)
Nov 05, 2018 0.1900 0.1900 0.1800 0.1800 31,400 -0.02(-10.00%)
Nov 02, 2018 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Nov 01, 2018 0.1950 0.2000 0.1850 0.2000 118,500 +0.01(+2.56%)
Oct 31, 2018 0.1800 0.1950 0.1750 0.1950 20,500 +0.01(+2.63%)
Oct 30, 2018 0.1950 0.2000 0.1900 0.1900 29,500 -0.01(-2.56%)
Oct 29, 2018 0.1950 0.1950 0.1900 0.1950 46,700 +0.02(+8.33%)
Oct 26, 2018 0.1850 0.1850 0.1800 0.1800 4,000 +0.01(+2.86%)
Oct 25, 2018 0.1850 0.1900 0.1750 0.1750 49,501 +0.00(+2.94%)
Oct 24, 2018 0.1850 0.1950 0.1700 0.1700 86,325 -0.01(-8.11%)
Oct 23, 2018 0.1800 0.1850 0.1700 0.1850 31,300 -0.01(-2.63%)
Oct 22, 2018 0.1800 0.1900 0.1800 0.1900 24,000 +0.02(+8.57%)
Oct 19, 2018 0.1850 0.1850 0.1650 0.1750 36,800 -0.01(-5.41%)
Oct 18, 2018 0.1800 0.1850 0.1750 0.1850 19,072 +0.01(+5.71%)
Oct 17, 2018 0.1700 0.1750 0.1700 0.1750 5,300 +0.00(+2.94%)
Oct 16, 2018 0.1600 0.1700 0.1400 0.1700 80,700 -0.01(-5.56%)
Oct 15, 2018 0.1800 0.1800 0.1700 0.1800 89,399 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Oct 11, 2018 0.1750 0.1800 0.1750 0.1800 48,000 +0.00(+0.00%)
Oct 10, 2018 0.1800 0.1800 0.1800 0.1800 35,500 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1750 0.1800 50,950 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 04, 2018 0.1850 0.1850 0.1700 0.1700 91,400 -0.01(-8.11%)
Oct 03, 2018 0.1800 0.1850 0.1800 0.1850 50,900 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1850 0.1800 0.1850 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.