Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3550 0.3550 0.3550 0 -0.05(-12.35%)
Dec 28, 2017 0.3850 0.4050 0.3750 0.4050 80,284 +0.02(+5.19%)
Dec 27, 2017 0.3850 0.4300 0.3300 0.3850 248,200 +0.02(+5.48%)
Dec 22, 2017 0.3600 0.4000 0.3450 0.3650 127,420 +0.01(+2.82%)
Dec 21, 2017 0.3150 0.3550 0.3150 0.3550 33,415 +0.04(+12.70%)
Dec 20, 2017 0.3200 0.3200 0.3100 0.3150 46,240 +0.03(+8.62%)
Dec 19, 2017 0.2950 0.3100 0.2900 0.2900 17,200 +0.00(+0.00%)
Dec 18, 2017 0.2950 0.3000 0.2900 0.2900 30,600 -0.01(-3.33%)
Dec 15, 2017 0.2900 0.3100 0.2900 0.3000 54,473 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.3000 0.3000 18,765 +0.00(+0.00%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.3000 126,370 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3050 0.2750 0.3000 111,270 +0.00(+0.00%)
Dec 11, 2017 0.2800 0.3000 0.2800 0.3000 25,985 +0.01(+3.45%)
Dec 08, 2017 0.2900 0.2900 0.2800 0.2900 21,850 +0.00(+0.00%)
Dec 07, 2017 0.2800 0.2950 0.2750 0.2900 87,415 +0.01(+3.57%)
Dec 06, 2017 0.3000 0.3000 0.2700 0.2800 240,868 -0.02(-8.20%)
Dec 05, 2017 0.2900 0.3100 0.2800 0.3050 144,390 +0.01(+3.39%)
Dec 04, 2017 0.3300 0.3300 0.2800 0.2950 143,772 -0.03(-7.81%)
Dec 01, 2017 0.2900 0.3200 0.2950 0.3200 31,144 +0.03(+8.47%)
Nov 30, 2017 0.3600 0.3650 0.2900 0.2950 169,468 -0.05(-13.24%)
Nov 29, 2017 0.3400 0.3500 0.3300 0.3400 47,000 +0.01(+3.03%)
Nov 28, 2017 0.3650 0.3650 0.3300 0.3300 42,142 -0.01(-1.49%)
Nov 27, 2017 0.4100 0.3350 0.3350 85,752 -0.08(-19.28%)
Nov 24, 2017 0.4100 0.4150 0.3900 0.4150 54,564 +0.01(+3.75%)
Nov 23, 2017 0.4350 0.4400 0.3600 0.4000 208,751 -0.08(-16.67%)
Nov 22, 2017 0.3400 0.4800 0.3000 0.4800 269,335 +0.14(+43.28%)
Nov 21, 2017 0.2750 0.3400 0.2750 0.3350 113,000 +0.04(+13.56%)
Nov 20, 2017 0.2800 0.3000 0.2800 0.2950 12,750 -0.01(-1.67%)
Nov 17, 2017 0.2900 0.3000 0.2900 0.3000 20,300 +0.01(+3.45%)
Nov 16, 2017 0.2750 0.2900 0.2600 0.2900 96,500 +0.02(+9.43%)
Nov 15, 2017 0.2700 0.2800 0.2650 0.2650 34,000 -0.02(-5.36%)
Nov 14, 2017 0.2700 0.2850 0.2600 0.2800 95,000 +0.02(+7.69%)
Nov 13, 2017 0.2950 0.3050 0.2550 0.2600 332,572 -0.02(-8.77%)
Nov 10, 2017 0.2750 0.2850 0.2600 0.2850 153,903 +0.02(+7.55%)
Nov 09, 2017 0.3150 0.3250 0.2650 0.2650 192,900 -0.02(-8.62%)
Nov 08, 2017 0.3000 0.3000 0.2750 0.2900 146,100 +0.01(+3.57%)
Nov 07, 2017 0.3000 0.3000 0.2750 0.2800 116,586 -0.01(-3.45%)
Nov 06, 2017 0.2900 0.3400 0.2750 0.2900 172,777 +0.01(+1.75%)
Nov 03, 2017 0.2650 0.2850 0.2500 0.2850 60,800 +0.03(+14.00%)
Nov 02, 2017 0.2650 0.2650 0.2500 0.2500 46,750 -0.02(-7.41%)
Nov 01, 2017 0.2650 0.3000 0.2650 0.2700 138,350 +0.00(+0.00%)
Oct 31, 2017 0.2900 0.3000 0.2650 0.2700 145,650 -0.02(-6.90%)
Oct 30, 2017 0.3150 0.3150 0.2800 0.2900 48,970 +0.01(+3.57%)
Oct 27, 2017 0.2900 0.3000 0.2700 0.2800 106,200 -0.01(-3.45%)
Oct 26, 2017 0.3100 0.3100 0.2900 0.2900 97,800 -0.01(-3.33%)
Oct 25, 2017 0.3000 0.3300 0.2950 0.3000 137,475 +0.00(+0.00%)
Oct 24, 2017 0.3000 0.3000 0.2850 0.3000 242,348 +0.00(+0.00%)
Oct 23, 2017 0.3400 0.3400 0.2850 0.3000 199,311 -0.04(-10.45%)
Oct 20, 2017 0.3350 0.3450 0.3350 0.3350 34,235 +0.02(+4.69%)
Oct 19, 2017 0.3200 0.3200 0.3200 0.3200 2,400 -0.02(-4.48%)
Oct 18, 2017 0.3300 0.3350 0.3300 0.3350 30,015 +0.03(+8.06%)
Oct 17, 2017 0.3350 0.3350 0.3100 0.3100 54,450 -0.03(-8.82%)
Oct 16, 2017 0.3250 0.3400 0.3200 0.3400 33,400 +0.00(+0.00%)
Oct 13, 2017 0.3350 0.3400 0.3200 0.3400 97,380 -0.00(-1.45%)
Oct 12, 2017 0.3300 0.3450 0.3300 0.3450 47,535 +0.00(+0.00%)
Oct 11, 2017 0.3400 0.3450 0.3200 0.3450 15,700 +0.02(+7.81%)
Oct 10, 2017 0.3450 0.3450 0.3200 0.3200 88,950 -0.01(-1.54%)
Oct 06, 2017 0.3400 0.3400 0.3200 0.3250 42,000 -0.01(-2.99%)
Oct 05, 2017 0.3650 0.3650 0.3350 0.3350 149,070 -0.01(-2.90%)
Oct 04, 2017 0.3700 0.3700 0.3250 0.3450 218,906 -0.01(-1.43%)
Oct 03, 2017 0.3700 0.3700 0.3350 0.3500 147,308 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.