Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 30, 2015 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Dec 29, 2015 0.1300 0.1450 0.1300 0.1450 74,920 +0.01(+7.41%)
Dec 24, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 23, 2015 0.1500 0.1600 0.1400 0.1400 46,473 -0.00(-3.45%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1450 288,930 -0.01(-3.33%)
Dec 21, 2015 0.1550 0.1550 0.1450 0.1500 31,275 +0.00(+0.00%)
Dec 18, 2015 0.1450 0.1900 0.1450 0.1500 592,966 +0.01(+7.14%)
Dec 17, 2015 0.1400 0.1500 0.1350 0.1400 37,830 -0.01(-6.67%)
Dec 16, 2015 0.1500 0.1500 0.1350 0.1500 23,150 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1500 0.1250 0.1500 161,183 +0.01(+3.45%)
Dec 14, 2015 0.1500 0.1650 0.1350 0.1450 238,497 -0.01(-3.33%)
Dec 11, 2015 0.1700 0.1850 0.1500 0.1500 171,375 -0.02(-11.76%)
Dec 10, 2015 0.1750 0.2000 0.1650 0.1700 79,714 -0.01(-8.11%)
Dec 09, 2015 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Dec 08, 2015 0.2000 0.2000 0.1900 0.1900 24,013 +0.02(+8.57%)
Dec 07, 2015 0.1900 0.2150 0.1750 0.1750 42,400 -0.01(-5.41%)
Dec 04, 2015 0.1850 0.1950 0.1850 0.1850 11,400 +0.01(+2.78%)
Dec 03, 2015 0.2150 0.2150 0.1800 0.1800 10,150 -0.02(-10.00%)
Dec 02, 2015 0.1900 0.2100 0.1900 0.2000 19,500 -0.01(-6.98%)
Dec 01, 2015 0.1750 0.2200 0.1750 0.2150 25,000 +0.04(+22.86%)
Nov 30, 2015 0.1800 0.1800 0.1750 0.1750 10,600 -0.01(-2.78%)
Nov 27, 2015 0.2150 0.2150 0.1800 0.1800 12,909 -0.01(-5.26%)
Nov 25, 2015 0.1900 0.1900 0.1900 200 -0.01(-5.00%)
Nov 24, 2015 0.2150 0.2150 0.2000 0.2000 3,000 -0.01(-4.76%)
Nov 23, 2015 0.2100 0.2100 13,800 +0.01(+2.44%)
Nov 20, 2015 0.2150 0.2150 0.2000 0.2050 19,800 +0.00(+2.50%)
Nov 19, 2015 0.2200 0.2200 0.2000 0.2000 39,600 -0.01(-4.76%)
Nov 18, 2015 0.2100 0.2100 0.2100 0.2100 2,170 +0.01(+5.00%)
Nov 17, 2015 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Nov 16, 2015 0.1950 0.2100 0.1700 0.2000 116,350 +0.02(+11.11%)
Nov 13, 2015 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Nov 12, 2015 0.1800 0.1900 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2015 0.1700 0.1800 0.1700 0.1800 446,500 +0.01(+2.86%)
Nov 10, 2015 0.1650 0.1800 0.1650 0.1750 435,309 +0.01(+6.06%)
Nov 09, 2015 0.1850 0.1850 0.1650 0.1650 27,630 +0.01(+3.13%)
Nov 06, 2015 0.1900 0.2000 0.1550 0.1600 252,347 -0.03(-15.79%)
Nov 05, 2015 0.1800 0.1900 0.1500 0.1900 67,500 +0.01(+5.56%)
Nov 04, 2015 0.1750 0.1850 0.1750 0.1800 32,526 -0.01(-2.70%)
Nov 03, 2015 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Nov 02, 2015 0.1900 0.1900 0.1850 0.1850 35,487 -0.01(-2.63%)
Oct 30, 2015 0.2000 0.2000 0.1800 0.1900 92,827 -0.01(-2.56%)
Oct 29, 2015 0.1850 0.1950 0.1800 0.1950 27,000 +0.00(+0.00%)
Oct 28, 2015 0.1900 0.1950 0.1900 0.1950 8,278 +0.01(+5.41%)
Oct 27, 2015 0.1950 0.2000 0.1800 0.1850 60,300 -0.01(-2.63%)
Oct 26, 2015 0.2100 0.2100 0.1800 0.1900 71,119 -0.01(-5.00%)
Oct 23, 2015 0.1950 0.2100 0.1900 0.2000 57,200 +0.01(+5.26%)
Oct 22, 2015 0.2000 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Oct 21, 2015 0.2000 0.2100 0.1900 0.2100 44,400 +0.01(+5.00%)
Oct 20, 2015 0.2250 0.2300 0.2000 0.2000 42,800 -0.03(-13.04%)
Oct 19, 2015 0.2000 0.2300 0.2000 0.2300 18,001 +0.03(+12.20%)
Oct 16, 2015 0.2250 0.2250 0.2050 0.2050 23,500 -0.02(-8.89%)
Oct 15, 2015 0.2300 0.2400 0.2200 0.2250 49,700 +0.02(+7.14%)
Oct 14, 2015 0.2300 0.2500 0.2100 0.2100 32,770 -0.04(-16.00%)
Oct 13, 2015 0.2500 0.2500 0.2100 0.2500 66,831 +0.02(+8.70%)
Oct 09, 2015 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 08, 2015 0.2900 0.2900 0.2600 0.2650 54,728 -0.01(-3.64%)
Oct 07, 2015 0.2800 0.2800 0.2750 0.2750 9,623 +0.00(+0.00%)
Oct 06, 2015 0.3000 0.3000 0.2650 0.2750 18,600 -0.02(-8.33%)
Oct 05, 2015 0.3100 0.3100 0.2750 0.3000 12,545 +0.04(+15.38%)
Oct 02, 2015 0.2400 0.3000 0.2400 0.2600 52,292 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.