Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.2200 0.2200 0.2200 0 -0.02(-7.64%)
Dec 27, 2013 0.2300 0.2382 0.2230 0.2382 0 +0.03(+12.31%)
Dec 23, 2013 0.2121 0.2121 0.2121 0 -0.00(-0.89%)
Dec 20, 2013 0.2020 0.2140 0.2020 0.2140 0 +0.01(+6.47%)
Dec 19, 2013 0.2010 0.2010 0.2010 0.2010 123 -0.02(-7.16%)
Dec 16, 2013 0.2165 0.2165 0.2165 0 -0.01(-4.63%)
Dec 10, 2013 0.2270 0.2270 0.2270 0 +0.00(+0.89%)
Dec 09, 2013 0.2170 0.2299 0.2156 0.2250 10,810 +0.01(+6.43%)
Dec 06, 2013 0.2110 0.2115 0.2110 0.2114 32,400 -0.02(-8.05%)
Dec 04, 2013 0.2299 0.2299 0.2299 0 +0.01(+4.50%)
Dec 02, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Nov 27, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Nov 25, 2013 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Nov 22, 2013 0.2890 0.2890 0.2790 0.2790 12,000 +0.01(+2.95%)
Nov 21, 2013 0.2710 0.2710 0.2710 0.2710 1,850 +0.03(+10.61%)
Nov 20, 2013 0.2450 0.2450 0.2450 0.2450 800 +0.01(+2.08%)
Nov 19, 2013 0.2393 0.2461 0.2393 0.2400 4,620 +0.01(+2.13%)
Nov 15, 2013 0.2350 0.2350 0.2350 0 -0.04(-14.98%)
Nov 14, 2013 0.2720 0.2764 0.2720 0.2764 2,000 -0.00(-1.29%)
Nov 12, 2013 0.2870 0.3054 0.2800 0.2800 14,550 -0.00(-0.39%)
Nov 08, 2013 0.2811 0.2811 0.2811 0 -0.04(-12.43%)
Nov 07, 2013 0.3170 0.3212 0.3170 0.3210 11,370 -0.06(-16.41%)
Nov 06, 2013 0.3330 0.3840 0.3330 0.3840 96,710 +0.07(+21.52%)
Nov 05, 2013 0.3305 0.3353 0.3160 0.3160 20,000 -0.02(-5.67%)
Nov 01, 2013 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 30, 2013 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Oct 29, 2013 0.3014 0.3250 0.3014 0.3250 8,000 +0.01(+4.50%)
Oct 25, 2013 0.3110 0.3110 0.3110 0 -0.01(-3.24%)
Oct 24, 2013 0.3316 0.3316 0.3214 0.3214 3,000 +0.02(+6.04%)
Oct 23, 2013 0.3487 0.3487 0.3031 0.3031 19,000 -0.05(-13.23%)
Oct 21, 2013 0.3493 0.3493 0.3493 0 +0.00(+0.95%)
Oct 18, 2013 0.3649 0.3649 0.3460 0.3460 10,650 -0.02(-5.72%)
Oct 17, 2013 0.3690 0.3690 0.3645 0.3670 13,700 +0.03(+10.28%)
Oct 16, 2013 0.3328 0.3328 0.3328 0.3328 4,300 -0.02(-4.78%)
Oct 15, 2013 0.3480 0.3495 0.3410 0.3495 6,950 -0.00(-0.99%)
Oct 14, 2013 0.3530 0.3530 0.3530 0.3530 200 +0.02(+5.12%)
Oct 11, 2013 0.3480 0.3480 0.3280 0.3358 6,500 +0.01(+4.29%)
Oct 10, 2013 0.4080 0.4138 0.3220 0.3220 41,361 -0.04(-10.83%)
Oct 09, 2013 0.3700 0.3700 0.3611 0.3611 468 -0.01(-1.45%)
Oct 08, 2013 0.3700 0.3700 0.3664 0.3664 12,500 -0.02(-5.40%)
Oct 07, 2013 0.3873 0.3873 0.3873 0.3873 1,500 -0.01(-3.18%)
Oct 04, 2013 0.3780 0.4000 0.3780 0.4000 14,000 -0.01(-3.15%)
Oct 03, 2013 0.3840 0.4361 0.3840 0.4130 25,000 +0.04(+10.72%)
Oct 02, 2013 0.3780 0.3780 0.3730 0.3730 21,000 +0.01(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.