Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0330 0.0376 0.0330 0.0340 425,786 +0.00(+0.29%)
Dec 30, 2021 0.0390 0.0390 0.0285 0.0339 349,470 -0.00(-3.14%)
Dec 29, 2021 0.0310 0.0360 0.0300 0.0350 257,525 +0.01(+18.64%)
Dec 28, 2021 0.0255 0.0300 0.0255 0.0295 286,055 +0.00(+1.72%)
Dec 27, 2021 0.0290 0.0360 0.0253 0.0290 750,214 +0.00(+14.62%)
Dec 23, 2021 0.0254 0.0260 0.0253 0.0253 51,716 -0.00(-12.46%)
Dec 22, 2021 0.0253 0.0289 0.0253 0.0289 19,996 -0.00(-3.67%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 25,865 +0.00(+20.00%)
Dec 20, 2021 0.0300 0.0300 0.0250 0.0250 334,200 -0.00(-16.39%)
Dec 17, 2021 0.0233 0.0299 0.0233 0.0299 32,245 +0.01(+24.58%)
Dec 16, 2021 0.0230 0.0290 0.0225 0.0240 33,500 -0.00(-14.59%)
Dec 15, 2021 0.0281 0.0300 0.0281 0.0281 61,495 -0.00(-3.10%)
Dec 14, 2021 0.0290 0.0290 0.0281 0.0290 126,996 +0.00(+0.00%)
Dec 13, 2021 0.0240 0.0290 0.0240 0.0290 253,321 +0.01(+20.83%)
Dec 10, 2021 0.0250 0.0275 0.0240 0.0240 36,542 -0.00(-4.00%)
Dec 09, 2021 0.0267 0.0275 0.0240 0.0250 111,446 -0.00(-7.41%)
Dec 08, 2021 0.0270 0.0270 0.0270 0.0270 20,001 +0.00(+21.08%)
Dec 07, 2021 0.0223 0.0230 0.0223 0.0223 17,621 +0.00(+0.00%)
Dec 06, 2021 0.0223 0.0269 0.0223 0.0223 48,299 -0.00(-17.41%)
Dec 03, 2021 0.0232 0.0275 0.0232 0.0270 171,037 +0.00(+16.38%)
Dec 02, 2021 0.0240 0.0270 0.0232 0.0232 41,110 -0.00(-10.08%)
Dec 01, 2021 0.0270 0.0275 0.0227 0.0258 325,700 -0.00(-4.44%)
Nov 30, 2021 0.0270 0.0275 0.0223 0.0270 259,551 +0.00(+12.50%)
Nov 29, 2021 0.0247 0.0255 0.0224 0.0240 26,060 +0.00(+0.00%)
Nov 26, 2021 0.0270 0.0270 0.0240 0.0240 13,067 -0.00(-9.43%)
Nov 24, 2021 0.0260 0.0265 0.0220 0.0265 50,051 +0.00(+6.00%)
Nov 23, 2021 0.0251 0.0274 0.0220 0.0250 185,223 -0.00(-1.96%)
Nov 22, 2021 0.0262 0.0262 0.0220 0.0255 261,980 +0.00(+2.00%)
Nov 19, 2021 0.0250 0.0258 0.0240 0.0250 58,600 -0.00(-9.09%)
Nov 18, 2021 0.0246 0.0275 0.0275 0.0275 5,099 +0.00(+10.00%)
Nov 17, 2021 0.0220 0.0250 0.0220 0.0250 259,025 -0.00(-1.19%)
Nov 16, 2021 0.0290 0.0290 0.0220 0.0253 407,646 +0.00(+1.20%)
Nov 15, 2021 0.0250 0.0268 0.0220 0.0250 185,389 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0284 0.0250 0.0250 112,111 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 31,340 -0.00(-3.85%)
Nov 09, 2021 0.0251 0.0289 0.0251 0.0260 45,796 +0.00(+3.59%)
Nov 08, 2021 0.0260 0.0270 0.0251 0.0251 15,700 -0.00(-3.83%)
Nov 05, 2021 0.0290 0.0290 0.0251 0.0261 40,146 -0.00(-10.00%)
Nov 04, 2021 0.0270 0.0290 0.0251 0.0290 112,348 +0.00(+3.57%)
Nov 03, 2021 0.0275 0.0290 0.0260 0.0280 85,472 -0.00(-2.78%)
Nov 02, 2021 0.0289 0.0289 0.0260 0.0288 31,385 -0.00(-0.69%)
Nov 01, 2021 0.0260 0.0296 0.0279 0.0290 101,742 +0.00(+3.94%)
Oct 29, 2021 0.0279 0.0297 0.0260 0.0279 35,100 -0.00(-6.38%)
Oct 28, 2021 0.0315 0.0326 0.0251 0.0298 431,886 -0.00(-5.40%)
Oct 27, 2021 0.0325 0.0339 0.0305 0.0315 78,860 -0.00(-1.87%)
Oct 26, 2021 0.0310 0.0335 0.0275 0.0321 161,970 -0.00(-2.73%)
Oct 25, 2021 0.0325 0.0350 0.0278 0.0330 64,129 +0.00(+11.86%)
Oct 22, 2021 0.0300 0.0322 0.0278 0.0295 74,178 -0.00(-1.67%)
Oct 21, 2021 0.0300 0.0321 0.0300 0.0300 74,830 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0328 0.0300 0.0300 152,645 +0.00(+0.33%)
Oct 19, 2021 0.0300 0.0300 0.0275 0.0299 228,882 -0.00(-0.33%)
Oct 18, 2021 0.0299 0.0300 0.0275 0.0300 185,660 +0.00(+5.63%)
Oct 15, 2021 0.0290 0.0326 0.0260 0.0284 393,155 +0.00(+5.58%)
Oct 14, 2021 0.0290 0.0290 0.0251 0.0269 77,182 -0.00(-0.74%)
Oct 13, 2021 0.0271 0.0289 0.0251 0.0271 9,900 -0.00(-6.23%)
Oct 12, 2021 0.0256 0.0300 0.0251 0.0289 132,515 +0.00(+9.06%)
Oct 11, 2021 0.0280 0.0280 0.0250 0.0265 217,172 +0.00(+3.92%)
Oct 08, 2021 0.0280 0.0280 0.0230 0.0255 152,620 -0.00(-5.56%)
Oct 07, 2021 0.0260 0.0390 0.0225 0.0270 4,241,194 +0.00(+12.50%)
Oct 06, 2021 0.0270 0.0270 0.0240 0.0240 15,000 +0.00(+13.74%)
Oct 05, 2021 0.0236 0.0260 0.0211 0.0211 56,058 -0.00(-0.94%)
Oct 04, 2021 0.0212 0.0213 0.0212 0.0213 11,325 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.