Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4134 0 -0.01(-3.39%)
Dec 29, 2022 0.3700 0.4279 0.3700 0.4279 845 +0.05(+12.61%)
Dec 28, 2022 0.3850 0.4279 0.3800 0.3800 5,197 +0.00(+0.00%)
Dec 27, 2022 0.3701 0.4279 0.3700 0.3800 4,760 +0.01(+2.70%)
Dec 23, 2022 0.4279 0.4279 0.3700 0.3700 12,000 -0.05(-11.04%)
Dec 22, 2022 0.4159 0.4159 0.4159 0.4159 1,050 +0.00(+0.00%)
Dec 20, 2022 0.4159 0 +0.03(+6.94%)
Dec 19, 2022 0.3601 0.3889 0.3601 0.3889 11,000 +0.02(+5.02%)
Dec 16, 2022 0.4500 0.4600 0.3703 0.3703 4,450 -0.06(-13.88%)
Dec 15, 2022 0.4000 0.4300 0.3703 0.4300 5,632 +0.06(+16.12%)
Dec 14, 2022 0.3703 0.3703 0.3703 0.3703 1,000 -0.00(-0.94%)
Dec 13, 2022 0.3738 0.3738 0.3738 0.3738 100 +0.01(+3.26%)
Dec 12, 2022 0.4199 0.4199 0.3620 0.3620 12,700 +0.01(+3.40%)
Dec 09, 2022 0.3675 0.3675 0.3501 0.3501 4,920 -0.05(-12.47%)
Dec 08, 2022 0.3875 0.4000 0.3875 0.4000 65,116 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 0.4000 0.4000 720 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.3960 0.4000 51,662 +0.02(+3.90%)
Dec 05, 2022 0.3600 0.4000 0.3600 0.3850 3,955 +0.01(+4.00%)
Dec 02, 2022 0.3800 0.3800 0.3702 0.3702 2,560 +0.02(+4.66%)
Dec 01, 2022 0.3537 0.3537 0.3500 0.3537 1,509 +0.01(+2.70%)
Nov 28, 2022 0.3444 0 +0.01(+4.33%)
Nov 25, 2022 0.3301 0.3301 0.3301 0.3301 175 +0.00(+0.03%)
Nov 23, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 22, 2022 0.3794 0.3900 0.2552 0.3300 15,827 -0.06(-15.38%)
Nov 21, 2022 0.3500 0.3900 0.3500 0.3900 570 +0.04(+11.43%)
Nov 18, 2022 0.3500 0.3500 0.3500 0.3500 689 -0.00(-0.28%)
Nov 17, 2022 0.3707 0.3707 0.3510 0.3510 1,227 -0.04(-10.00%)
Nov 15, 2022 0.3900 21 +0.00(+0.00%)
Nov 14, 2022 0.4100 0.4100 0.3900 0.3900 1,659 -0.02(-3.92%)
Nov 11, 2022 0.4100 0.4100 0.4000 0.4059 6,550 +0.06(+15.74%)
Nov 10, 2022 0.3754 0.4000 0.3507 0.3507 1,949 -0.05(-12.33%)
Nov 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 08, 2022 0.3950 0.4000 0.3950 0.4000 12,000 +0.01(+2.56%)
Nov 07, 2022 0.3955 0.4000 0.3900 0.3900 2,772 +0.03(+8.33%)
Nov 04, 2022 0.3542 0.3600 0.3542 0.3600 8,485 -0.05(-11.31%)
Nov 03, 2022 0.4000 0.4100 0.4000 0.4059 4,457 +0.06(+15.97%)
Oct 31, 2022 0.3500 0 +0.00(+0.00%)
Oct 25, 2022 0.3500 0 +0.00(+0.00%)
Oct 24, 2022 0.3500 0.3500 0.3500 0.3500 4,000 -0.08(-18.59%)
Oct 20, 2022 0.4299 0 +0.06(+16.19%)
Oct 19, 2022 0.3700 0.3700 0.3700 0.3700 6,660 +0.00(+0.00%)
Oct 17, 2022 0.3700 0 +0.00(+0.00%)
Oct 14, 2022 0.3503 0.3700 0.3503 0.3700 4,300 +0.01(+2.61%)
Oct 10, 2022 0.3606 0 -0.03(-8.48%)
Oct 04, 2022 0.3940 0 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.