Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Dec 30, 2014 0.0300 0.0300 0.0299 0.0300 223,078 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Dec 23, 2014 0.0298 0.0339 0.0298 0.0339 3,500 +0.00(+13.00%)
Dec 22, 2014 0.0310 0.0310 0.0300 0.0300 141,750 -0.00(-3.23%)
Dec 18, 2014 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
Dec 17, 2014 0.0300 0.0340 0.0300 0.0340 51,301 +0.00(+13.33%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 12, 2014 0.0299 0.0300 0.0299 0.0300 56,500 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 10, 2014 0.0349 0.0350 0.0300 0.0300 179,754 +0.00(+4.90%)
Dec 09, 2014 0.0379 0.0379 0.0286 0.0286 12,177 -0.00(-5.92%)
Dec 08, 2014 0.0306 0.0306 0.0300 0.0304 143,700 -0.01(-22.05%)
Dec 04, 2014 0.0390 0.0390 0.0390 0 -0.01(-18.58%)
Dec 03, 2014 0.0479 0.0479 0.0479 0.0479 1,000 +0.02(+59.67%)
Dec 02, 2014 0.0440 0.0450 0.0300 0.0300 158,500 -0.00(-6.25%)
Dec 01, 2014 0.0320 0.0440 0.0320 0.0320 150,000 -0.01(-27.27%)
Nov 28, 2014 0.0320 0.0440 0.0320 0.0440 201,600 +0.00(+0.00%)
Nov 26, 2014 0.0440 0.0440 0.0440 0 +0.01(+17.33%)
Nov 25, 2014 0.0300 0.0375 0.0300 0.0375 140,000 +0.01(+25.00%)
Nov 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2014 0.0310 0.0310 0.0300 0.0300 70,000 -0.00(-11.76%)
Nov 19, 2014 0.0320 0.0340 0.0300 0.0340 410,000 +0.00(+3.03%)
Nov 18, 2014 0.0340 0.0340 0.0330 0.0330 53,800 -0.01(-17.50%)
Nov 17, 2014 0.0380 0.0400 0.0340 0.0400 220,118 +0.00(+0.00%)
Nov 14, 2014 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2014 0.0380 0.0400 0.0380 0.0400 5,000 +0.00(+0.00%)
Oct 30, 2014 0.0400 0.0400 0.0400 0.0400 100,725 -0.00(-2.44%)
Oct 29, 2014 0.0500 0.0370 0.0410 31,000 +0.00(+10.81%)
Oct 28, 2014 0.0370 0.0370 0.0370 0.0370 26,000 -0.00(-7.50%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 17, 2014 0.0450 0.0450 0.0400 0.0400 27,600 -0.01(-20.00%)
Oct 16, 2014 0.0470 0.0530 0.0470 0.0500 61,000 -0.00(-1.96%)
Oct 15, 2014 0.0540 0.0540 0.0510 0.0510 20,000 -0.01(-15.00%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.