Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+2.69%)
Dec 28, 2018 0.1411 0.1412 0.1411 0.1412 4,500 -0.01(-6.24%)
Dec 27, 2018 0.1506 0.1506 0.1506 0.1506 600 -0.01(-4.08%)
Dec 24, 2018 0.1570 0.1570 0.1570 0 -0.00(-1.88%)
Dec 21, 2018 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+7.67%)
Dec 19, 2018 0.1486 0.1486 0.1486 0 +0.00(+1.09%)
Dec 18, 2018 0.1470 0.1470 0.1470 0.1470 4,000 +0.00(+1.10%)
Dec 17, 2018 0.1457 0.1457 0.1454 0.1454 6,900 -0.00(-0.41%)
Dec 14, 2018 0.1460 0.1497 0.1460 0.1460 23,000 +0.00(+1.25%)
Dec 12, 2018 0.1442 0.1442 0.1442 0 -0.00(-2.17%)
Dec 11, 2018 0.1340 0.1474 0.1340 0.1474 26,739 -0.00(-1.47%)
Dec 10, 2018 0.1496 0.1496 0.1496 0.1496 4,000 +0.01(+8.96%)
Dec 07, 2018 0.1371 0.1373 0.1371 0.1373 3,700 -0.02(-11.99%)
Dec 04, 2018 0.1560 0.1560 0.1560 0 +0.02(+14.12%)
Nov 29, 2018 0.1367 0.1367 0.1367 0 -0.01(-5.72%)
Nov 26, 2018 0.1450 0.1450 0.1450 0 -0.03(-17.14%)
Nov 20, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 19, 2018 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.00(-1.02%)
Nov 14, 2018 0.1566 0.1566 0.1566 0 -0.00(-2.13%)
Nov 13, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-7.51%)
Nov 12, 2018 0.1730 0.1761 0.1730 0.1730 30,860 +0.00(+0.00%)
Nov 09, 2018 0.1759 0.1759 0.1730 0.1730 20,400 +0.01(+3.59%)
Nov 08, 2018 0.1670 0.1670 0.1670 0.1670 2,500 -0.01(-3.41%)
Nov 07, 2018 0.1729 0.1729 0.1729 0.1729 2,500 +0.02(+9.92%)
Nov 06, 2018 0.1733 0.1733 0.1573 0.1573 15,000 -0.01(-7.36%)
Nov 05, 2018 0.1710 0.1710 0.1698 0.1698 6,400 -0.00(-0.12%)
Nov 01, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Oct 31, 2018 0.1650 0.1674 0.1470 0.1550 28,100 -0.01(-8.12%)
Oct 30, 2018 0.1688 0.1688 0.1660 0.1687 20,000 -0.01(-5.22%)
Oct 29, 2018 0.1780 0.1780 0.1780 0.1780 97,000 +0.00(+0.00%)
Oct 26, 2018 0.1780 0.1780 0.1780 0.1780 10,000 +0.01(+4.71%)
Oct 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-6.18%)
Oct 22, 2018 0.1812 0.1812 0.1812 0 -0.01(-3.10%)
Oct 17, 2018 0.1870 0.1870 0.1870 0 +0.01(+6.31%)
Oct 16, 2018 0.1759 0.1759 0.1759 0.1759 3,000 +0.01(+6.61%)
Oct 15, 2018 0.1675 0.1675 0.1650 0.1650 20,000 -0.02(-9.39%)
Oct 12, 2018 0.1800 0.1850 0.1800 0.1821 43,000 -0.01(-4.16%)
Oct 11, 2018 0.1869 0.1900 0.1869 0.1900 300 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.