Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 2,200 +0.00(+0.00%)
Dec 29, 2021 0.0003 0.0003 0.0003 0.0003 8,655 -0.00(-25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 1,800 +0.00(+33.33%)
Dec 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0003 0.0003 2,175 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0003 14 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0003 0.0003 41,440 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 92 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0.0003 3,400 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 775 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.