Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0002 0.0002 0.0001 0.0001 169,562,912 -0.00(-50.00%)
Dec 28, 2012 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0001 0.0002 1,430,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0001 0.0002 126,679,392 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2012 0.0001 0.0002 0.0001 0.0002 5,256,750 +0.00(+100.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0002 0.0001 0.0001 3,800,200 -0.00(-50.00%)
Dec 17, 2012 0.0003 0.0003 0.0001 0.0002 25,977,600 -0.00(-33.33%)
Dec 14, 2012 0.0002 0.0003 0.0001 0.0003 20,456,500 +0.00(+200.00%)
Dec 13, 2012 0.0002 0.0003 0.0001 0.0001 96,034,648 -0.00(-50.00%)
Dec 12, 2012 0.0003 0.0003 0.0001 0.0002 34,574,120 -0.00(-33.33%)
Dec 11, 2012 0.0001 0.0003 0.0001 0.0003 26,058,980 +0.00(+50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 14,049,442 +0.00(+0.00%)
Dec 07, 2012 0.0002 0.0002 0.0001 0.0002 60,170,052 +0.00(+0.00%)
Dec 06, 2012 0.0002 0.0002 0.0001 0.0002 37,359,896 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0001 0.0002 17,995,112 +0.00(+0.00%)
Dec 04, 2012 0.0002 0.0003 0.0001 0.0002 59,728,644 +0.00(+0.00%)
Nov 30, 2012 0.0002 0.0002 0.0001 0.0002 20,030,320 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0002 0.0001 0.0001 8,424,064 -0.00(-50.00%)
Nov 26, 2012 0.0001 0.0002 0.0001 0.0002 51,796,032 +0.00(+100.00%)
Nov 21, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 714,793 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0002 0.0001 0.0001 6,130,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0002 0.0001 0.0002 860,500 +0.00(+0.00%)
Nov 08, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2012 0.0001 0.0002 0.0001 0.0002 370,000 -0.00(-33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,788,000 +0.00(+200.00%)
Nov 05, 2012 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-66.67%)
Nov 01, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2012 0.0002 0.0003 0.0002 0.0003 3,383,333 +0.00(+50.00%)
Oct 26, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 25, 2012 0.0002 0.0003 0.0001 0.0003 34,292,236 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 8,137,275 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 5,636,975 -0.00(-33.33%)
Oct 19, 2012 0.0002 0.0003 0.0002 0.0003 2,825,000 -0.00(-25.00%)
Oct 18, 2012 0.0004 0.0005 0.0003 0.0004 38,755,408 +0.00(+33.33%)
Oct 17, 2012 0.0005 0.0005 0.0003 0.0003 3,757,403 -0.00(-40.00%)
Oct 16, 2012 0.0002 0.0005 0.0001 0.0005 82,809,200 +0.00(+66.67%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 3,247,700 +0.00(+50.00%)
Oct 12, 2012 0.0003 0.0003 0.0002 0.0002 12,476,303 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2012 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+50.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Oct 02, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.